Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	159	162	157	162	162	+1 (+0.62%)	106,900
2 Nov 2020	JPY	157	161	156	161	161	+6 (+3.87%)	59,800
30 Oct 2020	JPY	161	161	155	155	155	-6 (-3.73%)	163,300
29 Oct 2020	JPY	160	162	158	161	161	-2 (-1.23%)	167,100
28 Oct 2020	JPY	161	163	160	163	163	+1 (+0.62%)	148,800
27 Oct 2020	JPY	162	164	158	162	162	-1 (-0.61%)	270,500
26 Oct 2020	JPY	165	166	162	163	163	-5 (-2.98%)	156,100
23 Oct 2020	JPY	165	168	160	168	168	+2 (+1.20%)	282,500
22 Oct 2020	JPY	171	171	165	166	166	-5 (-2.92%)	224,100
21 Oct 2020	JPY	170	172	168	171	171	+1 (+0.59%)	164,100
20 Oct 2020	JPY	173	174	169	170	170	-4 (-2.30%)	147,700
19 Oct 2020	JPY	171	174	169	174	174	+4 (+2.35%)	143,100
16 Oct 2020	JPY	172	172	167	170	170	-3 (-1.73%)	235,900
15 Oct 2020	JPY	174	174	170	173	173	-1 (-0.57%)	219,000
14 Oct 2020	JPY	176	176	173	174	174	-3 (-1.69%)	180,000
13 Oct 2020	JPY	176	178	175	177	177	-1 (-0.56%)	181,400
12 Oct 2020	JPY	184	196	174	178	178	-3 (-1.66%)	1,133,000
9 Oct 2020	JPY	180	182	177	181	181	+1 (+0.56%)	208,400
8 Oct 2020	JPY	185	186	179	180	180	-5 (-2.70%)	271,800
7 Oct 2020	JPY	185	187	182	185	185	-1 (-0.54%)	163,900
6 Oct 2020	JPY	185	187	179	186	186	+2 (+1.09%)	253,100
5 Oct 2020	JPY	187	187	184	184	184	+1 (+0.55%)	183,200
2 Oct 2020	JPY	196	199	182	183	183	-20 (-9.85%)	526,400
30 Sep 2020	JPY	213	213	200	203	203	-5 (-2.40%)	234,000
29 Sep 2020	JPY	204	209	202	208	208	+3 (+1.46%)	192,400
28 Sep 2020	JPY	197	207	197	205	205	+10 (+5.13%)	259,300
25 Sep 2020	JPY	192	198	192	195	195	+4 (+2.09%)	101,800
24 Sep 2020	JPY	198	200	190	191	191	-7 (-3.54%)	210,500
23 Sep 2020	JPY	201	201	197	198	198	-3 (-1.49%)	73,800
18 Sep 2020	JPY	201	203	199	201	201	-2 (-0.99%)	137,100