Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	JPY	203	204	198	203	203	-1 (-0.49%)	124,000
16 Sep 2020	JPY	204	208	203	204	204	0.0 (0.0%)	149,500
15 Sep 2020	JPY	201	205	199	204	204	+3 (+1.49%)	143,800
14 Sep 2020	JPY	196	203	192	201	201	+7 (+3.61%)	165,400
11 Sep 2020	JPY	188	195	187	194	194	+3 (+1.57%)	134,100
10 Sep 2020	JPY	193	193	186	191	191	-1 (-0.52%)	150,800
9 Sep 2020	JPY	187	199	186	192	192	+2 (+1.05%)	370,800
8 Sep 2020	JPY	187	192	184	190	190	+3 (+1.60%)	138,300
7 Sep 2020	JPY	191	192	187	187	187	-6 (-3.11%)	174,900
4 Sep 2020	JPY	192	196	192	193	193	-3 (-1.53%)	89,600
3 Sep 2020	JPY	195	197	193	196	196	+2 (+1.03%)	65,900
2 Sep 2020	JPY	199	199	193	194	194	-5 (-2.51%)	139,600
1 Sep 2020	JPY	200	200	194	199	199	-1 (-0.50%)	132,600
31 Aug 2020	JPY	198	201	196	200	200	+4 (+2.04%)	161,900
28 Aug 2020	JPY	196	211	190	196	196	-1 (-0.51%)	917,400
27 Aug 2020	JPY	202	202	195	197	197	-4 (-1.99%)	200,000
26 Aug 2020	JPY	200	204	198	201	201	0.0 (0.0%)	136,400
25 Aug 2020	JPY	204	204	200	201	201	-6 (-2.90%)	221,800
24 Aug 2020	JPY	205	208	202	207	207	+2 (+0.98%)	170,200
21 Aug 2020	JPY	208	211	205	205	205	-5 (-2.38%)	201,000
20 Aug 2020	JPY	211	216	208	210	210	-4 (-1.87%)	214,600
19 Aug 2020	JPY	214	216	210	214	214	-2 (-0.93%)	226,100
18 Aug 2020	JPY	208	218	207	216	216	+9 (+4.35%)	359,400
17 Aug 2020	JPY	220	221	203	207	207	-15 (-6.76%)	484,900
14 Aug 2020	JPY	222	224	214	222	222	-3 (-1.33%)	211,900
13 Aug 2020	JPY	227	233	221	225	225	+3 (+1.35%)	216,700
12 Aug 2020	JPY	217	226	212	222	222	+4 (+1.83%)	316,300
11 Aug 2020	JPY	226	226	211	218	218	-18 (-7.63%)	510,700
7 Aug 2020	JPY	241	241	231	236	236	-4 (-1.67%)	230,000
6 Aug 2020	JPY	240	249	238	240	240	+1 (+0.42%)	349,100