| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 198 | 201 | 197 | 200 | 200 | +1 (+0.50%) | 165,500 |
| 15 Feb 2024 | JPY | 201 | 202 | 198 | 199 | 199 | -2 (-1.00%) | 117,500 |
| 14 Feb 2024 | JPY | 201 | 203 | 199 | 201 | 201 | -2 (-0.99%) | 128,700 |
| 13 Feb 2024 | JPY | 199 | 206 | 198 | 203 | 203 | +5 (+2.53%) | 298,100 |
| 9 Feb 2024 | JPY | 205 | 207 | 197 | 198 | 198 | -9 (-4.35%) | 614,500 |
| 8 Feb 2024 | JPY | 196 | 207 | 194 | 207 | 207 | +24 (+13.11%) | 2,151,000 |
| 7 Feb 2024 | JPY | 182 | 183 | 181 | 183 | 183 | 0.0 (0.0%) | 50,900 |
| 6 Feb 2024 | JPY | 184 | 185 | 181 | 183 | 183 | -1 (-0.54%) | 72,900 |
| 5 Feb 2024 | JPY | 185 | 185 | 183 | 184 | 184 | +1 (+0.55%) | 70,600 |
| 2 Feb 2024 | JPY | 183 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 45,800 |
| 1 Feb 2024 | JPY | 182 | 183 | 180 | 181 | 181 | -2 (-1.09%) | 49,200 |
| 31 Jan 2024 | JPY | 182 | 183 | 181 | 183 | 183 | 0.0 (0.0%) | 41,900 |
| 30 Jan 2024 | JPY | 184 | 186 | 183 | 183 | 183 | -1 (-0.54%) | 83,700 |
| 29 Jan 2024 | JPY | 184 | 185 | 181 | 184 | 184 | +4 (+2.22%) | 121,700 |
| 26 Jan 2024 | JPY | 182 | 184 | 179 | 180 | 180 | +1 (+0.56%) | 125,000 |
| 25 Jan 2024 | JPY | 179 | 180 | 177 | 179 | 179 | +2 (+1.13%) | 110,600 |
| 24 Jan 2024 | JPY | 176 | 177 | 174 | 177 | 177 | +2 (+1.14%) | 53,700 |
| 23 Jan 2024 | JPY | 178 | 179 | 175 | 175 | 175 | -3 (-1.69%) | 86,200 |
| 22 Jan 2024 | JPY | 178 | 178 | 177 | 178 | 178 | -1 (-0.56%) | 43,400 |
| 19 Jan 2024 | JPY | 175 | 179 | 174 | 179 | 179 | +4 (+2.29%) | 57,300 |
| 18 Jan 2024 | JPY | 173 | 175 | 172 | 175 | 175 | +2 (+1.16%) | 66,600 |
| 17 Jan 2024 | JPY | 176 | 176 | 173 | 173 | 173 | -2 (-1.14%) | 39,100 |
| 16 Jan 2024 | JPY | 174 | 177 | 173 | 175 | 175 | +2 (+1.16%) | 41,800 |
| 15 Jan 2024 | JPY | 174 | 174 | 173 | 173 | 173 | -1 (-0.57%) | 14,000 |
| 12 Jan 2024 | JPY | 175 | 175 | 171 | 174 | 174 | -2 (-1.14%) | 104,500 |
| 11 Jan 2024 | JPY | 176 | 178 | 174 | 176 | 176 | 0.0 (0.0%) | 115,500 |
| 10 Jan 2024 | JPY | 179 | 180 | 175 | 176 | 176 | -4 (-2.22%) | 80,400 |
| 9 Jan 2024 | JPY | 176 | 180 | 176 | 180 | 180 | +4 (+2.27%) | 52,300 |
| 5 Jan 2024 | JPY | 173 | 176 | 172 | 176 | 176 | +3 (+1.73%) | 43,500 |
| 4 Jan 2024 | JPY | 176 | 176 | 170 | 173 | 173 | -3 (-1.70%) | 87,400 |
