Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	171	176	170	176	176	+4 (+2.33%)	101,100
28 Dec 2023	JPY	167	176	167	172	172	+5 (+2.99%)	152,700
27 Dec 2023	JPY	165	173	164	167	167	+1 (+0.60%)	105,500
26 Dec 2023	JPY	163	167	162	166	166	+3 (+1.84%)	41,300
25 Dec 2023	JPY	167	167	163	163	163	-2 (-1.21%)	95,700
22 Dec 2023	JPY	164	168	164	165	165	+1 (+0.61%)	94,600
21 Dec 2023	JPY	163	186	163	164	164	+3 (+1.86%)	760,100
20 Dec 2023	JPY	157	163	157	161	161	+4 (+2.55%)	66,000
19 Dec 2023	JPY	156	158	156	157	157	+1 (+0.64%)	33,500
18 Dec 2023	JPY	156	157	156	156	156	0.0 (0.0%)	39,800
15 Dec 2023	JPY	156	158	155	156	156	0.0 (0.0%)	80,000
14 Dec 2023	JPY	158	159	156	156	156	-2 (-1.27%)	108,400
13 Dec 2023	JPY	158	159	157	158	158	0.0 (0.0%)	34,200
12 Dec 2023	JPY	159	160	158	158	158	-1 (-0.63%)	89,900
11 Dec 2023	JPY	160	161	158	159	159	-1 (-0.63%)	87,600
8 Dec 2023	JPY	162	162	159	160	160	-1 (-0.62%)	65,800
7 Dec 2023	JPY	161	164	161	161	161	0.0 (0.0%)	43,200
6 Dec 2023	JPY	161	163	160	161	161	-1 (-0.62%)	30,000
5 Dec 2023	JPY	162	163	160	162	162	0.0 (0.0%)	33,600
4 Dec 2023	JPY	162	165	160	162	162	+1 (+0.62%)	45,200
1 Dec 2023	JPY	161	163	160	161	161	0.0 (0.0%)	31,900
30 Nov 2023	JPY	161	162	160	161	161	0.0 (0.0%)	37,900
29 Nov 2023	JPY	163	163	161	161	161	-1 (-0.62%)	20,600
28 Nov 2023	JPY	162	164	161	162	162	0.0 (0.0%)	29,800
27 Nov 2023	JPY	165	165	162	162	162	-1 (-0.61%)	23,600
24 Nov 2023	JPY	165	165	163	163	163	-1 (-0.61%)	104,100
22 Nov 2023	JPY	163	164	162	164	164	+2 (+1.23%)	30,000
21 Nov 2023	JPY	163	164	161	162	162	-1 (-0.61%)	25,800
20 Nov 2023	JPY	161	163	161	163	163	+2 (+1.24%)	15,500
17 Nov 2023	JPY	161	162	161	161	161	+1 (+0.63%)	46,600