Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	161	162	161	161	161	+1 (+0.63%)	46,600
16 Nov 2023	JPY	159	161	159	160	160	0.0 (0.0%)	18,900
15 Nov 2023	JPY	159	161	159	160	160	+1 (+0.63%)	20,100
14 Nov 2023	JPY	160	160	159	159	159	-1 (-0.63%)	9,800
13 Nov 2023	JPY	161	161	160	160	160	-1 (-0.62%)	20,200
10 Nov 2023	JPY	161	163	160	161	161	0.0 (0.0%)	34,300
9 Nov 2023	JPY	162	162	160	161	161	-1 (-0.62%)	21,400
8 Nov 2023	JPY	165	165	162	162	162	-2 (-1.22%)	28,800
7 Nov 2023	JPY	160	166	160	164	164	+3 (+1.86%)	35,300
6 Nov 2023	JPY	161	163	160	161	161	+1 (+0.63%)	16,700
2 Nov 2023	JPY	160	161	159	160	160	0.0 (0.0%)	16,600
1 Nov 2023	JPY	160	161	157	160	160	+1 (+0.63%)	32,600
31 Oct 2023	JPY	158	160	155	159	159	-1 (-0.63%)	21,600
30 Oct 2023	JPY	159	161	158	160	160	+1 (+0.63%)	8,200
27 Oct 2023	JPY	157	159	155	159	159	+2 (+1.27%)	31,500
26 Oct 2023	JPY	159	159	157	157	157	-2 (-1.26%)	13,200
25 Oct 2023	JPY	159	159	156	159	159	+1 (+0.63%)	50,100
24 Oct 2023	JPY	158	158	156	158	158	+2 (+1.28%)	8,800
23 Oct 2023	JPY	158	159	155	156	156	-1 (-0.64%)	24,700
20 Oct 2023	JPY	157	159	157	157	157	0.0 (0.0%)	6,500
19 Oct 2023	JPY	156	158	155	157	157	0.0 (0.0%)	15,500
18 Oct 2023	JPY	155	157	153	157	157	+1 (+0.64%)	20,400
17 Oct 2023	JPY	154	156	153	156	156	+2 (+1.30%)	29,100
16 Oct 2023	JPY	150	154	150	154	154	+2 (+1.32%)	30,600
13 Oct 2023	JPY	155	155	152	152	152	-4 (-2.56%)	28,700
12 Oct 2023	JPY	155	156	155	156	156	+1 (+0.65%)	15,500
11 Oct 2023	JPY	156	156	154	155	155	-1 (-0.64%)	11,700
10 Oct 2023	JPY	154	156	153	156	156	+3 (+1.96%)	30,400
6 Oct 2023	JPY	154	154	150	153	153	-1 (-0.65%)	82,600
5 Oct 2023	JPY	152	154	151	154	154	+3 (+1.99%)	20,700