| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 156 | 157 | 150 | 151 | 151 | -7 (-4.43%) | 115,900 |
| 3 Oct 2023 | JPY | 162 | 162 | 158 | 158 | 158 | -5 (-3.07%) | 56,800 |
| 2 Oct 2023 | JPY | 165 | 166 | 163 | 163 | 163 | 0.0 (0.0%) | 35,300 |
| 29 Sep 2023 | JPY | 165 | 166 | 163 | 163 | 163 | -3 (-1.81%) | 35,100 |
| 28 Sep 2023 | JPY | 166 | 168 | 164 | 166 | 166 | -1 (-0.60%) | 80,400 |
| 27 Sep 2023 | JPY | 166 | 168 | 165 | 167 | 167 | +1 (+0.60%) | 39,200 |
| 26 Sep 2023 | JPY | 166 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 21,100 |
| 25 Sep 2023 | JPY | 166 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 51,900 |
| 22 Sep 2023 | JPY | 163 | 165 | 163 | 165 | 165 | +2 (+1.23%) | 32,300 |
| 21 Sep 2023 | JPY | 163 | 165 | 162 | 163 | 163 | -1 (-0.61%) | 67,100 |
| 20 Sep 2023 | JPY | 166 | 174 | 162 | 164 | 164 | -1 (-0.61%) | 227,400 |
| 19 Sep 2023 | JPY | 164 | 168 | 164 | 165 | 165 | +1 (+0.61%) | 97,600 |
| 15 Sep 2023 | JPY | 164 | 165 | 163 | 164 | 164 | -1 (-0.61%) | 32,500 |
| 14 Sep 2023 | JPY | 163 | 165 | 162 | 165 | 165 | +1 (+0.61%) | 50,500 |
| 13 Sep 2023 | JPY | 163 | 164 | 163 | 164 | 164 | 0.0 (0.0%) | 15,800 |
| 12 Sep 2023 | JPY | 163 | 164 | 163 | 164 | 164 | 0.0 (0.0%) | 29,200 |
| 11 Sep 2023 | JPY | 163 | 165 | 162 | 164 | 164 | +1 (+0.61%) | 31,200 |
| 8 Sep 2023 | JPY | 163 | 164 | 163 | 163 | 163 | 0.0 (0.0%) | 16,000 |
| 7 Sep 2023 | JPY | 164 | 164 | 163 | 163 | 163 | -2 (-1.21%) | 19,300 |
| 6 Sep 2023 | JPY | 166 | 166 | 161 | 165 | 165 | -1 (-0.60%) | 139,000 |
| 5 Sep 2023 | JPY | 166 | 167 | 165 | 166 | 166 | -1 (-0.60%) | 28,700 |
| 4 Sep 2023 | JPY | 166 | 168 | 165 | 167 | 167 | +2 (+1.21%) | 75,500 |
| 1 Sep 2023 | JPY | 165 | 166 | 164 | 165 | 165 | +1 (+0.61%) | 17,400 |
| 31 Aug 2023 | JPY | 166 | 167 | 164 | 164 | 164 | -1 (-0.61%) | 49,600 |
| 30 Aug 2023 | JPY | 161 | 167 | 161 | 165 | 165 | +5 (+3.13%) | 75,900 |
| 29 Aug 2023 | JPY | 161 | 162 | 159 | 160 | 160 | -1 (-0.62%) | 39,300 |
| 28 Aug 2023 | JPY | 161 | 163 | 159 | 161 | 161 | 0.0 (0.0%) | 53,200 |
| 25 Aug 2023 | JPY | 160 | 165 | 157 | 161 | 161 | +3 (+1.90%) | 69,600 |
| 24 Aug 2023 | JPY | 156 | 158 | 156 | 158 | 158 | +1 (+0.64%) | 16,400 |
| 23 Aug 2023 | JPY | 157 | 158 | 156 | 157 | 157 | +1 (+0.64%) | 9,700 |
