Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	JPY	156	158	156	158	158	+1 (+0.64%)	16,400
23 Aug 2023	JPY	157	158	156	157	157	+1 (+0.64%)	9,700
22 Aug 2023	JPY	155	157	154	156	156	+1 (+0.65%)	19,100
21 Aug 2023	JPY	154	156	153	155	155	0.0 (0.0%)	36,000
18 Aug 2023	JPY	155	156	154	155	155	0.0 (0.0%)	19,800
17 Aug 2023	JPY	155	157	155	155	155	-1 (-0.64%)	14,800
16 Aug 2023	JPY	155	159	155	156	156	0.0 (0.0%)	33,600
15 Aug 2023	JPY	158	158	156	156	156	-1 (-0.64%)	29,000
14 Aug 2023	JPY	157	160	156	157	157	+1 (+0.64%)	73,500
10 Aug 2023	JPY	156	161	156	156	156	+3 (+1.96%)	106,800
9 Aug 2023	JPY	155	155	153	153	153	-2 (-1.29%)	5,100
8 Aug 2023	JPY	153	155	153	155	155	+1 (+0.65%)	15,000
7 Aug 2023	JPY	153	154	152	154	154	+2 (+1.32%)	5,600
4 Aug 2023	JPY	152	153	152	152	152	0.0 (0.0%)	5,000
3 Aug 2023	JPY	153	154	152	152	152	-1 (-0.65%)	15,200
2 Aug 2023	JPY	156	156	153	153	153	-2 (-1.29%)	28,300
1 Aug 2023	JPY	156	158	154	155	155	0.0 (0.0%)	52,900
31 Jul 2023	JPY	153	155	152	155	155	+3 (+1.97%)	31,100
28 Jul 2023	JPY	153	154	151	152	152	-2 (-1.30%)	24,000
27 Jul 2023	JPY	155	155	153	154	154	-1 (-0.65%)	38,300
26 Jul 2023	JPY	157	157	154	155	155	-2 (-1.27%)	44,600
25 Jul 2023	JPY	158	159	156	157	157	+1 (+0.64%)	60,200
24 Jul 2023	JPY	153	156	152	156	156	+3 (+1.96%)	49,300
21 Jul 2023	JPY	152	153	151	153	153	+1 (+0.66%)	15,400
20 Jul 2023	JPY	152	153	151	152	152	-1 (-0.65%)	30,000
19 Jul 2023	JPY	150	153	149	153	153	+4 (+2.68%)	71,400
18 Jul 2023	JPY	149	150	148	149	149	+1 (+0.68%)	5,600
14 Jul 2023	JPY	150	150	148	148	148	-2 (-1.33%)	6,000
13 Jul 2023	JPY	149	150	147	150	150	+2 (+1.35%)	75,100
12 Jul 2023	JPY	151	151	148	148	148	-2 (-1.33%)	49,200