Nissan Securities Group Co. Lt Recent Share Price (TSE:8705)

TSE:8705 - Nissan Securities Group Co Ltd Nissan Securities Group Co. Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2023	JPY	156	157	149	150	150	-6 (-3.85%)	220,800
10 Jul 2023	JPY	156	156	154	156	156	0.0 (0.0%)	17,600
7 Jul 2023	JPY	155	156	154	156	156	+1 (+0.65%)	14,300
6 Jul 2023	JPY	159	160	155	155	155	-4 (-2.52%)	26,900
5 Jul 2023	JPY	159	162	158	159	159	+1 (+0.63%)	34,700
4 Jul 2023	JPY	158	159	156	158	158	0.0 (0.0%)	25,100
3 Jul 2023	JPY	158	159	157	158	158	+1 (+0.64%)	28,700
30 Jun 2023	JPY	156	158	155	157	157	0.0 (0.0%)	22,700
29 Jun 2023	JPY	156	157	155	157	157	+1 (+0.64%)	13,600
28 Jun 2023	JPY	155	157	155	156	156	+2 (+1.30%)	30,400
27 Jun 2023	JPY	155	155	154	154	154	-1 (-0.65%)	27,700
26 Jun 2023	JPY	154	157	153	155	155	+1 (+0.65%)	33,700
23 Jun 2023	JPY	158	169	153	154	154	0.0 (0.0%)	177,800
22 Jun 2023	JPY	155	156	153	154	154	-1 (-0.65%)	27,600
21 Jun 2023	JPY	154	156	154	155	155	+1 (+0.65%)	25,100
20 Jun 2023	JPY	154	156	153	154	154	0.0 (0.0%)	32,600
19 Jun 2023	JPY	152	154	152	154	154	+2 (+1.32%)	21,600
16 Jun 2023	JPY	154	154	151	152	152	-3 (-1.94%)	52,900
15 Jun 2023	JPY	153	159	151	155	155	+3 (+1.97%)	144,800
14 Jun 2023	JPY	152	153	151	152	152	-1 (-0.65%)	19,700
13 Jun 2023	JPY	152	154	151	153	153	+1 (+0.66%)	30,200
12 Jun 2023	JPY	152	154	150	152	152	-1 (-0.65%)	46,500
9 Jun 2023	JPY	149	159	148	153	153	+4 (+2.68%)	104,500
8 Jun 2023	JPY	149	152	149	149	149	0.0 (0.0%)	24,500
7 Jun 2023	JPY	151	151	149	149	149	-1 (-0.67%)	17,100
6 Jun 2023	JPY	151	152	150	150	150	-2 (-1.32%)	18,700
5 Jun 2023	JPY	150	152	148	152	152	+2 (+1.33%)	91,500
2 Jun 2023	JPY	159	159	148	150	150	-10 (-6.25%)	511,500
1 Jun 2023	JPY	150	190	149	160	160	+15 (+10.34%)	2,035,700
31 May 2023	JPY	146	148	145	145	145	-1 (-0.68%)	16,200