Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,287 | 2,340 | 2,287 | 2,326 | 2,326 | +31 (+1.35%) | 93,900 |
16 May 2024 | JPY | 2,286 | 2,297 | 2,274 | 2,295 | 2,295 | +19 (+0.83%) | 73,600 |
15 May 2024 | JPY | 2,303 | 2,306 | 2,268 | 2,276 | 2,276 | -24 (-1.04%) | 73,400 |
14 May 2024 | JPY | 2,330 | 2,333 | 2,282 | 2,300 | 2,300 | -42 (-1.79%) | 68,800 |
13 May 2024 | JPY | 2,330 | 2,348 | 2,321 | 2,342 | 2,342 | +9 (+0.39%) | 60,400 |
10 May 2024 | JPY | 2,308 | 2,333 | 2,293 | 2,333 | 2,333 | +40 (+1.74%) | 71,400 |
9 May 2024 | JPY | 2,311 | 2,311 | 2,260 | 2,293 | 2,293 | -7 (-0.30%) | 50,300 |
8 May 2024 | JPY | 2,298 | 2,310 | 2,287 | 2,300 | 2,300 | +2 (+0.09%) | 55,800 |
7 May 2024 | JPY | 2,271 | 2,300 | 2,264 | 2,298 | 2,298 | +40 (+1.77%) | 125,000 |
2 May 2024 | JPY | 2,270 | 2,283 | 2,249 | 2,258 | 2,258 | +5 (+0.22%) | 101,900 |
1 May 2024 | JPY | 2,305 | 2,310 | 2,238 | 2,253 | 2,253 | -72 (-3.10%) | 182,600 |
30 Apr 2024 | JPY | 2,270 | 2,362 | 2,261 | 2,325 | 2,325 | +59 (+2.60%) | 266,000 |
26 Apr 2024 | JPY | 2,249 | 2,266 | 2,208 | 2,266 | 2,266 | +20 (+0.89%) | 143,900 |
25 Apr 2024 | JPY | 2,234 | 2,262 | 2,232 | 2,246 | 2,246 | +11 (+0.49%) | 135,700 |
24 Apr 2024 | JPY | 2,254 | 2,259 | 2,221 | 2,235 | 2,235 | 0.0 (0.0%) | 183,600 |
23 Apr 2024 | JPY | 2,221 | 2,249 | 2,212 | 2,235 | 2,235 | +25 (+1.13%) | 107,600 |
22 Apr 2024 | JPY | 2,167 | 2,210 | 2,156 | 2,210 | 2,210 | +58 (+2.70%) | 146,000 |
19 Apr 2024 | JPY | 2,200 | 2,228 | 2,141 | 2,152 | 2,152 | -42 (-1.91%) | 188,800 |
18 Apr 2024 | JPY | 2,158 | 2,200 | 2,140 | 2,194 | 2,194 | +47 (+2.19%) | 90,600 |
17 Apr 2024 | JPY | 2,199 | 2,214 | 2,147 | 2,147 | 2,147 | -65 (-2.94%) | 159,200 |
16 Apr 2024 | JPY | 2,208 | 2,230 | 2,200 | 2,212 | 2,212 | -14 (-0.63%) | 116,700 |
15 Apr 2024 | JPY | 2,180 | 2,230 | 2,168 | 2,226 | 2,226 | +27 (+1.23%) | 119,600 |
12 Apr 2024 | JPY | 2,210 | 2,210 | 2,182 | 2,199 | 2,199 | -7 (-0.32%) | 103,200 |
11 Apr 2024 | JPY | 2,190 | 2,210 | 2,177 | 2,206 | 2,206 | -7 (-0.32%) | 80,700 |
10 Apr 2024 | JPY | 2,213 | 2,218 | 2,196 | 2,213 | 2,213 | +8 (+0.36%) | 80,600 |
9 Apr 2024 | JPY | 2,174 | 2,205 | 2,169 | 2,205 | 2,205 | +34 (+1.57%) | 120,500 |
8 Apr 2024 | JPY | 2,133 | 2,174 | 2,130 | 2,171 | 2,171 | +48 (+2.26%) | 125,400 |
5 Apr 2024 | JPY | 2,134 | 2,149 | 2,114 | 2,123 | 2,123 | -45 (-2.08%) | 158,500 |
4 Apr 2024 | JPY | 2,151 | 2,178 | 2,132 | 2,168 | 2,168 | +35 (+1.64%) | 187,200 |
3 Apr 2024 | JPY | 2,130 | 2,150 | 2,111 | 2,133 | 2,133 | -6 (-0.28%) | 173,100 |