| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | JPY | 2,925 | 3,110 | 2,915 | 3,060 | 3,060 | +185 (+6.43%) | 439,700 |
| 22 Feb 2006 | JPY | 2,780 | 3,000 | 2,720 | 2,875 | 2,875 | -25 (-0.86%) | 414,000 |
| 21 Feb 2006 | JPY | 2,830 | 2,910 | 2,710 | 2,900 | 2,900 | +230 (+8.61%) | 364,600 |
| 20 Feb 2006 | JPY | 2,750 | 2,820 | 2,600 | 2,670 | 2,670 | -200 (-6.97%) | 364,300 |
| 17 Feb 2006 | JPY | 3,060 | 3,090 | 2,870 | 2,870 | 2,870 | -180 (-5.90%) | 423,100 |
| 16 Feb 2006 | JPY | 3,180 | 3,250 | 2,980 | 3,050 | 3,050 | -110 (-3.48%) | 632,300 |
| 15 Feb 2006 | JPY | 3,380 | 3,410 | 3,160 | 3,160 | 3,160 | -180 (-5.39%) | 939,100 |
| 14 Feb 2006 | JPY | 3,010 | 3,340 | 2,830 | 3,340 | 3,340 | +405 (+13.80%) | 1,588,900 |
| 13 Feb 2006 | JPY | 3,210 | 3,340 | 2,910 | 2,935 | 2,935 | -475 (-13.93%) | 1,485,400 |
| 10 Feb 2006 | JPY | 3,630 | 3,680 | 3,270 | 3,410 | 3,410 | -320 (-8.58%) | 2,560,100 |
| 9 Feb 2006 | JPY | 4,050 | 4,230 | 3,560 | 3,730 | 3,730 | -270 (-6.75%) | 5,764,100 |
| 8 Feb 2006 | JPY | 3,500 | 4,000 | 3,500 | 4,000 | 4,000 | 0.0 (0.0%) | 10,661,500 |
