Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 2,317 | 2,348 | 2,309 | 2,344 | 2,344 | +41 (+1.78%) | 125,900 |
15 Mar 2024 | JPY | 2,323 | 2,323 | 2,283 | 2,303 | 2,303 | -19 (-0.82%) | 68,100 |
14 Mar 2024 | JPY | 2,281 | 2,322 | 2,272 | 2,322 | 2,322 | +39 (+1.71%) | 128,900 |
13 Mar 2024 | JPY | 2,234 | 2,284 | 2,213 | 2,283 | 2,283 | +65 (+2.93%) | 137,700 |
12 Mar 2024 | JPY | 2,202 | 2,221 | 2,176 | 2,218 | 2,218 | -8 (-0.36%) | 71,300 |
11 Mar 2024 | JPY | 2,270 | 2,270 | 2,203 | 2,226 | 2,226 | -63 (-2.75%) | 85,400 |
8 Mar 2024 | JPY | 2,250 | 2,309 | 2,246 | 2,289 | 2,289 | +23 (+1.02%) | 96,200 |
7 Mar 2024 | JPY | 2,279 | 2,334 | 2,258 | 2,266 | 2,266 | -13 (-0.57%) | 116,100 |
6 Mar 2024 | JPY | 2,297 | 2,297 | 2,268 | 2,279 | 2,279 | -16 (-0.70%) | 79,800 |
5 Mar 2024 | JPY | 2,297 | 2,315 | 2,271 | 2,295 | 2,295 | +3 (+0.13%) | 99,900 |
4 Mar 2024 | JPY | 2,300 | 2,310 | 2,276 | 2,292 | 2,292 | +22 (+0.97%) | 94,300 |
1 Mar 2024 | JPY | 2,300 | 2,308 | 2,266 | 2,270 | 2,270 | +4 (+0.18%) | 86,900 |
29 Feb 2024 | JPY | 2,221 | 2,272 | 2,221 | 2,266 | 2,266 | +41 (+1.84%) | 116,200 |
28 Feb 2024 | JPY | 2,228 | 2,253 | 2,221 | 2,225 | 2,225 | +3 (+0.14%) | 72,300 |
27 Feb 2024 | JPY | 2,191 | 2,262 | 2,190 | 2,222 | 2,222 | +32 (+1.46%) | 134,600 |
26 Feb 2024 | JPY | 2,214 | 2,230 | 2,190 | 2,190 | 2,190 | -6 (-0.27%) | 93,200 |
22 Feb 2024 | JPY | 2,192 | 2,196 | 2,178 | 2,196 | 2,196 | +9 (+0.41%) | 70,300 |
21 Feb 2024 | JPY | 2,190 | 2,208 | 2,175 | 2,187 | 2,187 | +3 (+0.14%) | 55,600 |
20 Feb 2024 | JPY | 2,210 | 2,215 | 2,179 | 2,184 | 2,184 | -26 (-1.18%) | 80,100 |
19 Feb 2024 | JPY | 2,145 | 2,210 | 2,140 | 2,210 | 2,210 | +75 (+3.51%) | 108,000 |
16 Feb 2024 | JPY | 2,129 | 2,141 | 2,118 | 2,135 | 2,135 | +34 (+1.62%) | 61,900 |
15 Feb 2024 | JPY | 2,145 | 2,150 | 2,101 | 2,101 | 2,101 | -26 (-1.22%) | 69,000 |
14 Feb 2024 | JPY | 2,145 | 2,145 | 2,113 | 2,127 | 2,127 | -13 (-0.61%) | 57,000 |
13 Feb 2024 | JPY | 2,126 | 2,150 | 2,118 | 2,140 | 2,140 | +34 (+1.61%) | 79,900 |
9 Feb 2024 | JPY | 2,105 | 2,117 | 2,089 | 2,106 | 2,106 | +6 (+0.29%) | 48,600 |
8 Feb 2024 | JPY | 2,121 | 2,122 | 2,084 | 2,100 | 2,100 | -13 (-0.62%) | 64,000 |
7 Feb 2024 | JPY | 2,082 | 2,116 | 2,071 | 2,113 | 2,113 | +29 (+1.39%) | 64,000 |
6 Feb 2024 | JPY | 2,080 | 2,095 | 2,070 | 2,084 | 2,084 | -3 (-0.14%) | 40,300 |
5 Feb 2024 | JPY | 2,100 | 2,110 | 2,072 | 2,087 | 2,087 | +7 (+0.34%) | 66,000 |
2 Feb 2024 | JPY | 2,117 | 2,117 | 2,076 | 2,080 | 2,080 | -37 (-1.75%) | 88,600 |