Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,909 | 1,938 | 1,909 | 1,934 | 1,934 | +27 (+1.42%) | 46,900 |
17 Jan 2024 | JPY | 1,920 | 1,936 | 1,907 | 1,907 | 1,907 | -7 (-0.37%) | 72,300 |
16 Jan 2024 | JPY | 1,870 | 1,925 | 1,870 | 1,914 | 1,914 | +37 (+1.97%) | 54,600 |
15 Jan 2024 | JPY | 1,870 | 1,882 | 1,870 | 1,877 | 1,877 | +7 (+0.37%) | 11,500 |
12 Jan 2024 | JPY | 1,922 | 1,922 | 1,870 | 1,870 | 1,870 | -51 (-2.65%) | 88,100 |
11 Jan 2024 | JPY | 1,900 | 1,945 | 1,900 | 1,921 | 1,921 | +29 (+1.53%) | 164,200 |
10 Jan 2024 | JPY | 1,893 | 1,904 | 1,880 | 1,892 | 1,892 | -1 (-0.05%) | 74,300 |
9 Jan 2024 | JPY | 1,888 | 1,906 | 1,881 | 1,893 | 1,893 | +21 (+1.12%) | 93,300 |
5 Jan 2024 | JPY | 1,868 | 1,880 | 1,861 | 1,872 | 1,872 | +8 (+0.43%) | 70,500 |
4 Jan 2024 | JPY | 1,835 | 1,865 | 1,822 | 1,864 | 1,864 | +26 (+1.41%) | 70,200 |
29 Dec 2023 | JPY | 1,838 | 1,838 | 1,838 | 1,838 | 1,838 | +13 (+0.71%) | 10,100 |
28 Dec 2023 | JPY | 1,810 | 1,828 | 1,794 | 1,825 | 1,825 | -5 (-0.27%) | 62,900 |
27 Dec 2023 | JPY | 1,797 | 1,833 | 1,797 | 1,830 | 1,830 | +31 (+1.72%) | 119,700 |
26 Dec 2023 | JPY | 1,788 | 1,800 | 1,780 | 1,799 | 1,799 | +11 (+0.62%) | 42,400 |
25 Dec 2023 | JPY | 1,781 | 1,794 | 1,776 | 1,788 | 1,788 | +13 (+0.73%) | 59,200 |
22 Dec 2023 | JPY | 1,746 | 1,775 | 1,746 | 1,775 | 1,775 | +29 (+1.66%) | 47,600 |
21 Dec 2023 | JPY | 1,751 | 1,761 | 1,742 | 1,746 | 1,746 | -23 (-1.30%) | 41,400 |
20 Dec 2023 | JPY | 1,759 | 1,777 | 1,743 | 1,769 | 1,769 | +22 (+1.26%) | 65,800 |
19 Dec 2023 | JPY | 1,742 | 1,748 | 1,727 | 1,747 | 1,747 | +13 (+0.75%) | 52,900 |
18 Dec 2023 | JPY | 1,722 | 1,741 | 1,698 | 1,734 | 1,734 | 0.0 (0.0%) | 96,000 |
15 Dec 2023 | JPY | 1,743 | 1,761 | 1,726 | 1,734 | 1,734 | -9 (-0.52%) | 49,400 |
14 Dec 2023 | JPY | 1,755 | 1,769 | 1,742 | 1,743 | 1,743 | -27 (-1.53%) | 43,700 |
13 Dec 2023 | JPY | 1,766 | 1,783 | 1,758 | 1,770 | 1,770 | +4 (+0.23%) | 54,700 |
12 Dec 2023 | JPY | 1,753 | 1,775 | 1,743 | 1,766 | 1,766 | +15 (+0.86%) | 73,400 |
11 Dec 2023 | JPY | 1,732 | 1,751 | 1,732 | 1,751 | 1,751 | +27 (+1.57%) | 47,700 |
8 Dec 2023 | JPY | 1,759 | 1,765 | 1,717 | 1,724 | 1,724 | -37 (-2.10%) | 84,200 |
7 Dec 2023 | JPY | 1,757 | 1,764 | 1,751 | 1,761 | 1,761 | -17 (-0.96%) | 56,500 |
6 Dec 2023 | JPY | 1,748 | 1,783 | 1,740 | 1,778 | 1,778 | +32 (+1.83%) | 38,700 |
5 Dec 2023 | JPY | 1,759 | 1,773 | 1,746 | 1,746 | 1,746 | -27 (-1.52%) | 38,000 |
4 Dec 2023 | JPY | 1,770 | 1,781 | 1,756 | 1,773 | 1,773 | +4 (+0.23%) | 37,600 |