Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 1,761 | 1,777 | 1,761 | 1,769 | 1,769 | +9 (+0.51%) | 36,800 |
30 Nov 2023 | JPY | 1,743 | 1,763 | 1,732 | 1,760 | 1,760 | +19 (+1.09%) | 67,800 |
29 Nov 2023 | JPY | 1,745 | 1,750 | 1,731 | 1,741 | 1,741 | -10 (-0.57%) | 74,500 |
28 Nov 2023 | JPY | 1,770 | 1,770 | 1,748 | 1,751 | 1,751 | -11 (-0.62%) | 34,300 |
27 Nov 2023 | JPY | 1,770 | 1,775 | 1,755 | 1,762 | 1,762 | +2 (+0.11%) | 28,700 |
24 Nov 2023 | JPY | 1,761 | 1,772 | 1,748 | 1,760 | 1,760 | +7 (+0.40%) | 41,800 |
22 Nov 2023 | JPY | 1,758 | 1,780 | 1,753 | 1,753 | 1,753 | -10 (-0.57%) | 79,400 |
21 Nov 2023 | JPY | 1,757 | 1,770 | 1,747 | 1,763 | 1,763 | +13 (+0.74%) | 49,600 |
20 Nov 2023 | JPY | 1,766 | 1,782 | 1,748 | 1,750 | 1,750 | -16 (-0.91%) | 47,600 |
17 Nov 2023 | JPY | 1,728 | 1,767 | 1,728 | 1,766 | 1,766 | +29 (+1.67%) | 35,600 |
16 Nov 2023 | JPY | 1,750 | 1,755 | 1,726 | 1,737 | 1,737 | -17 (-0.97%) | 43,400 |
15 Nov 2023 | JPY | 1,755 | 1,764 | 1,744 | 1,754 | 1,754 | +2 (+0.11%) | 31,600 |
14 Nov 2023 | JPY | 1,762 | 1,762 | 1,742 | 1,752 | 1,752 | 0.0 (0.0%) | 25,600 |
13 Nov 2023 | JPY | 1,754 | 1,769 | 1,747 | 1,752 | 1,752 | -10 (-0.57%) | 26,300 |
10 Nov 2023 | JPY | 1,735 | 1,764 | 1,730 | 1,762 | 1,762 | +11 (+0.63%) | 40,600 |
9 Nov 2023 | JPY | 1,713 | 1,756 | 1,713 | 1,751 | 1,751 | +39 (+2.28%) | 62,700 |
8 Nov 2023 | JPY | 1,767 | 1,767 | 1,707 | 1,712 | 1,712 | -36 (-2.06%) | 61,200 |
7 Nov 2023 | JPY | 1,763 | 1,783 | 1,746 | 1,748 | 1,748 | -24 (-1.35%) | 40,200 |
6 Nov 2023 | JPY | 1,804 | 1,804 | 1,764 | 1,772 | 1,772 | -11 (-0.62%) | 57,800 |
2 Nov 2023 | JPY | 1,810 | 1,816 | 1,778 | 1,783 | 1,783 | -20 (-1.11%) | 59,200 |
1 Nov 2023 | JPY | 1,800 | 1,818 | 1,779 | 1,803 | 1,803 | +14 (+0.78%) | 83,900 |
31 Oct 2023 | JPY | 1,726 | 1,794 | 1,722 | 1,789 | 1,789 | +45 (+2.58%) | 106,000 |
30 Oct 2023 | JPY | 1,755 | 1,775 | 1,733 | 1,744 | 1,744 | -19 (-1.08%) | 107,300 |
27 Oct 2023 | JPY | 1,723 | 1,765 | 1,710 | 1,763 | 1,763 | +65 (+3.83%) | 103,900 |
26 Oct 2023 | JPY | 1,700 | 1,722 | 1,680 | 1,698 | 1,698 | -11 (-0.64%) | 106,800 |
25 Oct 2023 | JPY | 1,692 | 1,728 | 1,690 | 1,709 | 1,709 | +30 (+1.79%) | 62,100 |
24 Oct 2023 | JPY | 1,700 | 1,701 | 1,646 | 1,679 | 1,679 | -30 (-1.76%) | 124,400 |
23 Oct 2023 | JPY | 1,665 | 1,727 | 1,661 | 1,709 | 1,709 | -24 (-1.38%) | 145,900 |
20 Oct 2023 | JPY | 1,729 | 1,746 | 1,723 | 1,733 | 1,733 | -5 (-0.29%) | 77,800 |
19 Oct 2023 | JPY | 1,740 | 1,752 | 1,729 | 1,738 | 1,738 | -22 (-1.25%) | 56,200 |