Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 2,142 | 2,200 | 2,142 | 2,194 | 2,194 | +50 (+2.33%) | 64,200 |
13 Jun 2024 | JPY | 2,163 | 2,185 | 2,140 | 2,144 | 2,144 | -19 (-0.88%) | 59,700 |
12 Jun 2024 | JPY | 2,204 | 2,206 | 2,163 | 2,163 | 2,163 | -49 (-2.22%) | 76,100 |
11 Jun 2024 | JPY | 2,254 | 2,260 | 2,212 | 2,212 | 2,212 | -40 (-1.78%) | 44,900 |
10 Jun 2024 | JPY | 2,237 | 2,258 | 2,236 | 2,252 | 2,252 | +18 (+0.81%) | 48,400 |
7 Jun 2024 | JPY | 2,233 | 2,234 | 2,219 | 2,234 | 2,234 | +6 (+0.27%) | 21,200 |
6 Jun 2024 | JPY | 2,229 | 2,247 | 2,222 | 2,228 | 2,228 | +5 (+0.22%) | 30,500 |
5 Jun 2024 | JPY | 2,240 | 2,240 | 2,216 | 2,223 | 2,223 | -28 (-1.24%) | 40,900 |
4 Jun 2024 | JPY | 2,263 | 2,293 | 2,248 | 2,251 | 2,251 | -23 (-1.01%) | 77,000 |
3 Jun 2024 | JPY | 2,240 | 2,283 | 2,240 | 2,274 | 2,274 | +44 (+1.97%) | 121,400 |
31 May 2024 | JPY | 2,209 | 2,232 | 2,188 | 2,230 | 2,230 | +50 (+2.29%) | 65,000 |
30 May 2024 | JPY | 2,172 | 2,197 | 2,144 | 2,180 | 2,180 | -20 (-0.91%) | 74,200 |
29 May 2024 | JPY | 2,210 | 2,225 | 2,197 | 2,200 | 2,200 | -12 (-0.54%) | 105,700 |
28 May 2024 | JPY | 2,247 | 2,251 | 2,212 | 2,212 | 2,212 | -32 (-1.43%) | 88,700 |
27 May 2024 | JPY | 2,250 | 2,261 | 2,240 | 2,244 | 2,244 | -1 (-0.04%) | 62,000 |
24 May 2024 | JPY | 2,253 | 2,261 | 2,243 | 2,245 | 2,245 | -43 (-1.88%) | 80,200 |
23 May 2024 | JPY | 2,313 | 2,313 | 2,271 | 2,288 | 2,288 | -27 (-1.17%) | 76,200 |
22 May 2024 | JPY | 2,323 | 2,331 | 2,305 | 2,315 | 2,315 | -9 (-0.39%) | 54,300 |
21 May 2024 | JPY | 2,334 | 2,345 | 2,315 | 2,324 | 2,324 | -10 (-0.43%) | 67,500 |
20 May 2024 | JPY | 2,326 | 2,351 | 2,322 | 2,334 | 2,334 | +8 (+0.34%) | 104,900 |
17 May 2024 | JPY | 2,287 | 2,340 | 2,287 | 2,326 | 2,326 | +31 (+1.35%) | 93,900 |
16 May 2024 | JPY | 2,286 | 2,297 | 2,274 | 2,295 | 2,295 | +19 (+0.83%) | 73,600 |
15 May 2024 | JPY | 2,303 | 2,306 | 2,268 | 2,276 | 2,276 | -24 (-1.04%) | 73,400 |
14 May 2024 | JPY | 2,330 | 2,333 | 2,282 | 2,300 | 2,300 | -42 (-1.79%) | 68,800 |
13 May 2024 | JPY | 2,330 | 2,348 | 2,321 | 2,342 | 2,342 | +9 (+0.39%) | 60,400 |
10 May 2024 | JPY | 2,308 | 2,333 | 2,293 | 2,333 | 2,333 | +40 (+1.74%) | 71,400 |
9 May 2024 | JPY | 2,311 | 2,311 | 2,260 | 2,293 | 2,293 | -7 (-0.30%) | 50,300 |
8 May 2024 | JPY | 2,298 | 2,310 | 2,287 | 2,300 | 2,300 | +2 (+0.09%) | 55,800 |
7 May 2024 | JPY | 2,271 | 2,300 | 2,264 | 2,298 | 2,298 | +40 (+1.77%) | 125,000 |
2 May 2024 | JPY | 2,270 | 2,283 | 2,249 | 2,258 | 2,258 | +5 (+0.22%) | 101,900 |