Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,693.3334 | 1,703 | 1,688 | 1,689.6666 | 1,689.6666 | -22.333 (-1.30%) | 4,106,700 |
15 Aug 2023 | JPY | 1,709.6666 | 1,723 | 1,708 | 1,712 | 1,712 | +11.667 (+0.69%) | 3,367,500 |
14 Aug 2023 | JPY | 1,734 | 1,744.6666 | 1,692.6666 | 1,700.3334 | 1,700.3334 | -33.667 (-1.94%) | 5,679,000 |
10 Aug 2023 | JPY | 1,712.3334 | 1,743.6666 | 1,712.3334 | 1,734 | 1,734 | +25 (+1.46%) | 4,854,600 |
9 Aug 2023 | JPY | 1,703 | 1,713.3334 | 1,677.3334 | 1,709 | 1,709 | +10.333 (+0.61%) | 7,235,400 |
8 Aug 2023 | JPY | 1,696 | 1,699 | 1,692 | 1,698.6666 | 1,698.6666 | +12.667 (+0.75%) | 4,338,600 |
7 Aug 2023 | JPY | 1,670 | 1,686.6666 | 1,667.3334 | 1,686 | 1,686 | +12.667 (+0.76%) | 4,749,300 |
4 Aug 2023 | JPY | 1,650.6666 | 1,680.6666 | 1,646.6666 | 1,673.3334 | 1,673.3334 | +23.333 (+1.41%) | 4,628,400 |
3 Aug 2023 | JPY | 1,682.6666 | 1,684.3334 | 1,647 | 1,650 | 1,650 | -32.667 (-1.94%) | 7,276,200 |
2 Aug 2023 | JPY | 1,716.6666 | 1,721 | 1,682.3334 | 1,682.6666 | 1,682.6666 | -85.333 (-4.83%) | 8,477,700 |
1 Aug 2023 | JPY | 1,768.6666 | 1,775.3334 | 1,761 | 1,768 | 1,768 | +4 (+0.23%) | 3,002,100 |
31 Jul 2023 | JPY | 1,766 | 1,771.3334 | 1,758.3334 | 1,764 | 1,764 | +15.667 (+0.90%) | 5,233,500 |
28 Jul 2023 | JPY | 1,719.6666 | 1,751 | 1,716.6666 | 1,748.3334 | 1,748.3334 | +21 (+1.22%) | 6,097,800 |
27 Jul 2023 | JPY | 1,705.3334 | 1,733 | 1,704 | 1,727.3334 | 1,727.3334 | +27 (+1.59%) | 4,320,300 |
26 Jul 2023 | JPY | 1,693.6666 | 1,702.3334 | 1,691.6666 | 1,700.3334 | 1,700.3334 | -5.667 (-0.33%) | 4,122,300 |
25 Jul 2023 | JPY | 1,715.6666 | 1,717.3334 | 1,697.6666 | 1,706 | 1,706 | -8.333 (-0.49%) | 4,068,300 |
24 Jul 2023 | JPY | 1,710.6666 | 1,722.6666 | 1,707.6666 | 1,714.3334 | 1,714.3334 | +6 (+0.35%) | 4,129,800 |
21 Jul 2023 | JPY | 1,716 | 1,719.3334 | 1,697.6666 | 1,708.3334 | 1,708.3334 | +8.667 (+0.51%) | 3,218,700 |
20 Jul 2023 | JPY | 1,719.6666 | 1,722.6666 | 1,699.6666 | 1,699.6666 | 1,699.6666 | -15.333 (-0.89%) | 2,875,500 |
19 Jul 2023 | JPY | 1,702.3334 | 1,716.3334 | 1,697.3334 | 1,715 | 1,715 | +25 (+1.48%) | 3,110,400 |
18 Jul 2023 | JPY | 1,680 | 1,696.3334 | 1,676 | 1,690 | 1,690 | +17.333 (+1.04%) | 3,476,100 |
14 Jul 2023 | JPY | 1,678.6666 | 1,684.3334 | 1,650.6666 | 1,672.6666 | 1,672.6666 | -18 (-1.06%) | 5,175,900 |
13 Jul 2023 | JPY | 1,685.6666 | 1,700 | 1,681.3334 | 1,690.6666 | 1,690.6666 | -9 (-0.53%) | 3,779,400 |
12 Jul 2023 | JPY | 1,725.3334 | 1,728 | 1,685.6666 | 1,699.6666 | 1,699.6666 | -12.333 (-0.72%) | 3,930,900 |
11 Jul 2023 | JPY | 1,732.6666 | 1,736 | 1,705 | 1,712 | 1,712 | -28 (-1.61%) | 4,246,800 |
10 Jul 2023 | JPY | 1,742 | 1,749.3334 | 1,730.6666 | 1,740 | 1,740 | -2 (-0.11%) | 3,952,200 |
7 Jul 2023 | JPY | 1,750 | 1,761.6666 | 1,731.3334 | 1,742 | 1,742 | -9.667 (-0.55%) | 4,341,600 |
6 Jul 2023 | JPY | 1,767.3334 | 1,770.6666 | 1,739.3334 | 1,751.6666 | 1,751.6666 | -19.333 (-1.09%) | 4,797,300 |
5 Jul 2023 | JPY | 1,755 | 1,776 | 1,751 | 1,771 | 1,771 | +21.333 (+1.22%) | 5,411,400 |
4 Jul 2023 | JPY | 1,727.6666 | 1,749.6666 | 1,726.6666 | 1,749.6666 | 1,749.6666 | +22 (+1.27%) | 3,593,700 |