Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 3,369 | 3,391 | 3,307 | 3,338 | 3,338 | +21 (+0.63%) | 7,145,400 |
19 Sep 2024 | JPY | 3,284 | 3,350 | 3,258 | 3,317 | 3,317 | +151 (+4.77%) | 5,930,800 |
18 Sep 2024 | JPY | 3,171 | 3,174 | 3,122 | 3,166 | 3,166 | +49 (+1.57%) | 3,875,800 |
17 Sep 2024 | JPY | 3,321 | 3,321 | 3,054 | 3,117 | 3,117 | -64 (-2.01%) | 6,219,100 |
13 Sep 2024 | JPY | 3,203 | 3,221 | 3,154 | 3,181 | 3,181 | -48 (-1.49%) | 4,472,100 |
12 Sep 2024 | JPY | 3,201 | 3,236 | 3,160 | 3,229 | 3,229 | +105 (+3.36%) | 5,067,600 |
11 Sep 2024 | JPY | 3,164 | 3,179 | 3,082 | 3,124 | 3,124 | -76 (-2.38%) | 5,536,600 |
10 Sep 2024 | JPY | 3,249 | 3,295 | 3,200 | 3,200 | 3,200 | -17 (-0.53%) | 3,853,000 |
9 Sep 2024 | JPY | 3,104 | 3,230 | 3,080 | 3,217 | 3,217 | -54 (-1.65%) | 5,216,200 |
6 Sep 2024 | JPY | 3,273 | 3,300 | 3,244 | 3,271 | 3,271 | -12 (-0.37%) | 4,008,700 |
5 Sep 2024 | JPY | 3,280 | 3,390 | 3,260 | 3,283 | 3,283 | -67 (-2%) | 5,279,700 |
4 Sep 2024 | JPY | 3,355 | 3,437 | 3,337 | 3,350 | 3,350 | -145 (-4.15%) | 5,592,400 |
3 Sep 2024 | JPY | 3,418 | 3,498 | 3,415 | 3,495 | 3,495 | +95 (+2.79%) | 3,897,700 |
2 Sep 2024 | JPY | 3,397 | 3,407 | 3,348 | 3,400 | 3,400 | +55 (+1.64%) | 3,161,600 |
30 Aug 2024 | JPY | 3,360 | 3,388 | 3,319 | 3,345 | 3,345 | -2 (-0.06%) | 6,630,200 |
29 Aug 2024 | JPY | 3,321 | 3,353 | 3,291 | 3,347 | 3,347 | +49 (+1.49%) | 3,851,500 |
28 Aug 2024 | JPY | 3,250 | 3,308 | 3,245 | 3,298 | 3,298 | +28 (+0.86%) | 3,082,600 |
27 Aug 2024 | JPY | 3,222 | 3,304 | 3,215 | 3,270 | 3,270 | +44 (+1.36%) | 3,538,400 |
26 Aug 2024 | JPY | 3,276 | 3,280 | 3,217 | 3,226 | 3,226 | -74 (-2.24%) | 3,052,300 |
23 Aug 2024 | JPY | 3,312 | 3,332 | 3,261 | 3,300 | 3,300 | -1 (-0.03%) | 4,617,000 |
22 Aug 2024 | JPY | 3,342 | 3,352 | 3,295 | 3,301 | 3,301 | -44 (-1.32%) | 3,151,600 |
21 Aug 2024 | JPY | 3,300 | 3,351 | 3,285 | 3,345 | 3,345 | -20 (-0.59%) | 3,055,600 |
20 Aug 2024 | JPY | 3,365 | 3,378 | 3,338 | 3,365 | 3,365 | +42 (+1.26%) | 2,883,800 |
19 Aug 2024 | JPY | 3,376 | 3,405 | 3,309 | 3,323 | 3,323 | -58 (-1.72%) | 3,973,600 |
16 Aug 2024 | JPY | 3,350 | 3,390 | 3,312 | 3,381 | 3,381 | +127 (+3.90%) | 5,755,100 |
15 Aug 2024 | JPY | 3,286 | 3,315 | 3,234 | 3,254 | 3,254 | -30 (-0.91%) | 5,652,800 |
14 Aug 2024 | JPY | 3,298 | 3,348 | 3,222 | 3,284 | 3,284 | +73 (+2.27%) | 6,925,000 |
13 Aug 2024 | JPY | 3,104 | 3,221 | 3,072 | 3,211 | 3,211 | +198 (+6.57%) | 8,978,200 |
9 Aug 2024 | JPY | 3,098 | 3,148 | 2,940 | 3,013 | 3,013 | -15 (-0.50%) | 9,714,900 |
8 Aug 2024 | JPY | 3,021 | 3,114 | 2,990.5 | 3,028 | 3,028 | -21 (-0.69%) | 6,576,900 |