| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 427 | 432.6667 | 421.6667 | 429.6667 | 429.6667 | +5.667 (+1.34%) | 2,637,600 |
| 28 Aug 2012 | JPY | 435 | 436.6667 | 421.6667 | 424 | 424 | -8.667 (-2.00%) | 3,097,800 |
| 27 Aug 2012 | JPY | 439.3333 | 441.3333 | 431 | 432.6667 | 432.6667 | -7 (-1.59%) | 3,113,100 |
| 24 Aug 2012 | JPY | 446 | 447.3333 | 434.6667 | 439.6667 | 439.6667 | -10.413 (-2.31%) | 7,412,700 |
| 23 Aug 2012 | JPY | 443.3333 | 456 | 440.6667 | 450.0797 | 450.0797 | +9.08 (+2.06%) | 8,046,600 |
| 22 Aug 2012 | JPY | 443.3333 | 447.6667 | 435.3333 | 441 | 441 | -11 (-2.43%) | 4,960,200 |
| 21 Aug 2012 | JPY | 456.3333 | 461 | 452 | 452 | 452 | -4.333 (-0.95%) | 3,131,100 |
| 20 Aug 2012 | JPY | 460.3333 | 462 | 454.6667 | 456.3333 | 456.3333 | +2.667 (+0.59%) | 3,267,000 |
| 17 Aug 2012 | JPY | 441.3333 | 454.3333 | 441.3333 | 453.6667 | 453.6667 | +18.667 (+4.29%) | 4,910,100 |
| 16 Aug 2012 | JPY | 429.6667 | 441.6667 | 424.3333 | 435 | 435 | +4.775 (+1.11%) | 3,750,300 |
| 15 Aug 2012 | JPY | 435 | 435.6667 | 425.6667 | 430.2251 | 430.2251 | -5.775 (-1.32%) | 3,317,400 |
| 14 Aug 2012 | JPY | 441.3333 | 445 | 429.6667 | 436 | 436 | -2.487 (-0.57%) | 6,113,700 |
| 13 Aug 2012 | JPY | 431 | 441.3333 | 422 | 438.4868 | 438.4868 | +3.487 (+0.80%) | 4,235,700 |
| 10 Aug 2012 | JPY | 432.6667 | 438.3333 | 429.6667 | 435 | 435 | +5.541 (+1.29%) | 4,233,300 |
| 9 Aug 2012 | JPY | 431.3333 | 433.6667 | 423.6667 | 429.459 | 429.459 | +6.375 (+1.51%) | 4,373,700 |
| 8 Aug 2012 | JPY | 427.6667 | 437 | 420 | 423.0844 | 423.0844 | +5.479 (+1.31%) | 4,482,000 |
| 7 Aug 2012 | JPY | 416 | 422 | 411 | 417.6049 | 417.6049 | +2.939 (+0.71%) | 2,694,000 |
| 6 Aug 2012 | JPY | 415.6667 | 417.3333 | 413 | 414.6654 | 414.6654 | +10.665 (+2.64%) | 2,803,200 |
| 3 Aug 2012 | JPY | 411.3333 | 413 | 403 | 404 | 404 | -16.471 (-3.92%) | 4,000,800 |
| 2 Aug 2012 | JPY | 416.6667 | 424.6667 | 416.3333 | 420.471 | 420.471 | +3.804 (+0.91%) | 2,907,900 |
| 1 Aug 2012 | JPY | 421.6667 | 422 | 414.3333 | 416.6667 | 416.6667 | -5.742 (-1.36%) | 4,185,300 |
| 31 Jul 2012 | JPY | 419.3333 | 427.6667 | 412.3333 | 422.4092 | 422.4092 | -0.924 (-0.22%) | 4,076,100 |
| 30 Jul 2012 | JPY | 421 | 425.3333 | 417.3333 | 423.3333 | 423.3333 | +10.667 (+2.58%) | 4,760,100 |
| 27 Jul 2012 | JPY | 408.3333 | 412.6667 | 402 | 412.6667 | 412.6667 | +13.161 (+3.29%) | 5,304,900 |
| 26 Jul 2012 | JPY | 404.6667 | 406.6667 | 395.6667 | 399.5059 | 399.5059 | -3.827 (-0.95%) | 6,690,600 |
| 25 Jul 2012 | JPY | 421 | 422.3333 | 399.6667 | 403.3333 | 403.3333 | -17.333 (-4.12%) | 6,268,200 |
| 24 Jul 2012 | JPY | 412.6667 | 421 | 411.6667 | 420.6667 | 420.6667 | +5.333 (+1.28%) | 6,291,600 |
| 23 Jul 2012 | JPY | 413.6667 | 422.6667 | 413 | 415.3333 | 415.3333 | -7.333 (-1.74%) | 4,807,800 |
| 20 Jul 2012 | JPY | 435.6667 | 437.3333 | 414.6667 | 422.6667 | 422.6667 | -20 (-4.52%) | 9,408,900 |
| 19 Jul 2012 | JPY | 444.3333 | 450 | 438.3333 | 442.6667 | 442.6667 | +5 (+1.14%) | 4,218,000 |
