| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 510.6667 | 513.3333 | 500.3333 | 511.3333 | 511.3333 | -4.667 (-0.90%) | 8,220,300 |
| 18 Apr 2012 | JPY | 518.3333 | 524 | 513.3333 | 516 | 516 | +6.667 (+1.31%) | 6,612,300 |
| 17 Apr 2012 | JPY | 514 | 519 | 509 | 509.3333 | 509.3333 | -5 (-0.97%) | 4,179,600 |
| 16 Apr 2012 | JPY | 510.3333 | 520.6667 | 506.6667 | 514.3333 | 514.3333 | -4.333 (-0.84%) | 6,050,400 |
| 13 Apr 2012 | JPY | 525.6667 | 531.6667 | 515.6667 | 518.6667 | 518.6667 | -1.333 (-0.26%) | 7,507,800 |
| 12 Apr 2012 | JPY | 520.3333 | 523 | 513.6667 | 520 | 520 | -5.333 (-1.02%) | 6,750,900 |
| 11 Apr 2012 | JPY | 523.3333 | 530.6667 | 518.6667 | 525.3333 | 525.3333 | -14.333 (-2.66%) | 8,987,700 |
| 10 Apr 2012 | JPY | 531 | 544 | 530.6667 | 539.6667 | 539.6667 | +12 (+2.27%) | 8,238,000 |
| 9 Apr 2012 | JPY | 528.3333 | 535.6667 | 525.6667 | 527.6667 | 527.6667 | -14.667 (-2.70%) | 5,720,400 |
| 6 Apr 2012 | JPY | 534 | 546 | 534 | 542.3333 | 542.3333 | -3.667 (-0.67%) | 4,878,900 |
| 5 Apr 2012 | JPY | 549 | 549.3333 | 537 | 546 | 546 | -10.333 (-1.86%) | 6,351,300 |
| 4 Apr 2012 | JPY | 572.3333 | 575.6667 | 555.3333 | 556.3333 | 556.3333 | -22.333 (-3.86%) | 6,698,700 |
| 3 Apr 2012 | JPY | 578.3333 | 585.6667 | 574.3333 | 578.6667 | 578.6667 | +5 (+0.87%) | 7,521,000 |
| 2 Apr 2012 | JPY | 576.3333 | 579 | 571.3333 | 573.6667 | 573.6667 | +7.333 (+1.29%) | 6,522,900 |
| 30 Mar 2012 | JPY | 566 | 569.6667 | 561.3333 | 566.3333 | 566.3333 | -3.667 (-0.64%) | 6,134,400 |
| 29 Mar 2012 | JPY | 569.6667 | 576 | 565.3333 | 570 | 570 | -1.333 (-0.23%) | 4,994,700 |
| 28 Mar 2012 | JPY | 576 | 577 | 567.3333 | 571.3333 | 571.3333 | -14.333 (-2.45%) | 5,604,600 |
| 27 Mar 2012 | JPY | 580 | 585.6667 | 573.6667 | 585.6667 | 585.6667 | +22 (+3.90%) | 8,424,300 |
| 26 Mar 2012 | JPY | 575 | 577.6667 | 560 | 563.6667 | 563.6667 | -14 (-2.42%) | 9,837,900 |
| 23 Mar 2012 | JPY | 573 | 581 | 569.3333 | 577.6667 | 577.6667 | -3.667 (-0.63%) | 5,748,000 |
| 22 Mar 2012 | JPY | 578.6667 | 586.6667 | 574 | 581.3333 | 581.3333 | +0.667 (+0.11%) | 7,987,800 |
| 21 Mar 2012 | JPY | 586 | 589 | 579.3333 | 580.6667 | 580.6667 | -12 (-2.02%) | 7,364,400 |
| 19 Mar 2012 | JPY | 592 | 597.3333 | 589.6667 | 592.6667 | 592.6667 | -2.667 (-0.45%) | 5,176,200 |
| 16 Mar 2012 | JPY | 591.3333 | 596.6667 | 590.3333 | 595.3333 | 595.3333 | 0.0 (0.0%) | 5,563,500 |
| 15 Mar 2012 | JPY | 594 | 603.3333 | 591 | 595.3333 | 595.3333 | +4.333 (+0.73%) | 5,854,800 |
| 14 Mar 2012 | JPY | 590.3333 | 593 | 581.6667 | 591 | 591 | +16.667 (+2.90%) | 5,989,200 |
| 13 Mar 2012 | JPY | 573 | 588.3333 | 572.3333 | 574.3333 | 574.3333 | -4 (-0.69%) | 6,161,100 |
| 12 Mar 2012 | JPY | 586.3333 | 588.6667 | 574.3333 | 578.3333 | 578.3333 | -5.333 (-0.91%) | 5,296,500 |
| 9 Mar 2012 | JPY | 577 | 587.6667 | 570.6667 | 583.6667 | 583.6667 | +15 (+2.64%) | 10,104,000 |
| 8 Mar 2012 | JPY | 553.6667 | 569 | 549.3333 | 568.6667 | 568.6667 | +18.333 (+3.33%) | 5,981,100 |
