| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 515 | 516.6667 | 506 | 514.3333 | 514.3333 | +6 (+1.18%) | 4,733,700 |
| 24 Jan 2012 | JPY | 511 | 515 | 500.6667 | 508.3333 | 508.3333 | -0.333 (-0.07%) | 4,432,500 |
| 23 Jan 2012 | JPY | 500.6667 | 512.6667 | 500.6667 | 508.6667 | 508.6667 | +8.333 (+1.67%) | 4,858,500 |
| 20 Jan 2012 | JPY | 492.6667 | 503 | 491 | 500.3333 | 500.3333 | +16 (+3.30%) | 5,386,500 |
| 19 Jan 2012 | JPY | 481.6667 | 486.6667 | 479.3333 | 484.3333 | 484.3333 | +7 (+1.47%) | 3,628,200 |
| 18 Jan 2012 | JPY | 476 | 487.3333 | 472.3333 | 477.3333 | 477.3333 | +5.333 (+1.13%) | 6,760,800 |
| 17 Jan 2012 | JPY | 474.6667 | 475 | 467.6667 | 472 | 472 | +1.667 (+0.35%) | 3,634,500 |
| 16 Jan 2012 | JPY | 481.3333 | 481.3333 | 468.6667 | 470.3333 | 470.3333 | -15 (-3.09%) | 4,397,400 |
| 13 Jan 2012 | JPY | 488.3333 | 490.3333 | 482 | 485.3333 | 485.3333 | +4.667 (+0.97%) | 3,860,700 |
| 12 Jan 2012 | JPY | 488.6667 | 491.3333 | 478.3333 | 480.6667 | 480.6667 | -4.333 (-0.89%) | 3,650,400 |
| 11 Jan 2012 | JPY | 485 | 491.6667 | 481.6667 | 485 | 485 | +4.333 (+0.90%) | 4,084,500 |
| 10 Jan 2012 | JPY | 485 | 489.3333 | 480 | 480.6667 | 480.6667 | 0.0 (0.0%) | 5,665,500 |
| 6 Jan 2012 | JPY | 486.6667 | 492.6667 | 476.3333 | 480.6667 | 480.6667 | -5.333 (-1.10%) | 4,806,300 |
| 5 Jan 2012 | JPY | 491 | 494.3333 | 483.6667 | 486 | 486 | -7 (-1.42%) | 3,705,600 |
| 4 Jan 2012 | JPY | 480.6667 | 494.6667 | 480 | 493 | 493 | +17.667 (+3.72%) | 5,806,800 |
| 30 Dec 2011 | JPY | 476 | 476.6667 | 469 | 475.3333 | 475.3333 | +3 (+0.64%) | 3,310,800 |
| 29 Dec 2011 | JPY | 468.3333 | 473.3333 | 460.6667 | 472.3333 | 472.3333 | +3 (+0.64%) | 4,087,500 |
| 28 Dec 2011 | JPY | 473.3333 | 476.6667 | 467 | 469.3333 | 469.3333 | -6.667 (-1.40%) | 3,435,900 |
| 27 Dec 2011 | JPY | 475.6667 | 481 | 472.6667 | 476 | 476 | +2.667 (+0.56%) | 3,591,300 |
| 26 Dec 2011 | JPY | 478.6667 | 480.3333 | 466.6667 | 473.3333 | 473.3333 | -3.667 (-0.77%) | 2,920,200 |
| 22 Dec 2011 | JPY | 473.6667 | 481.3333 | 468.6667 | 477 | 477 | +3.667 (+0.77%) | 6,953,400 |
| 21 Dec 2011 | JPY | 468.6667 | 475 | 468.3333 | 473.3333 | 473.3333 | +10 (+2.16%) | 4,694,700 |
| 20 Dec 2011 | JPY | 467 | 468.6667 | 463 | 463.3333 | 463.3333 | -8.333 (-1.77%) | 3,708,900 |
| 19 Dec 2011 | JPY | 472 | 476.3333 | 466.3333 | 471.6667 | 471.6667 | -4 (-0.84%) | 4,518,300 |
| 16 Dec 2011 | JPY | 480 | 480.3333 | 472.6667 | 475.6667 | 475.6667 | -6.333 (-1.31%) | 4,353,600 |
| 15 Dec 2011 | JPY | 486 | 487.6667 | 479 | 482 | 482 | -13 (-2.63%) | 4,443,600 |
| 14 Dec 2011 | JPY | 489 | 495.6667 | 482.6667 | 495 | 495 | +4.333 (+0.88%) | 5,708,100 |
| 13 Dec 2011 | JPY | 485.6667 | 494 | 481.6667 | 490.6667 | 490.6667 | +4.333 (+0.89%) | 6,613,200 |
| 12 Dec 2011 | JPY | 482.6667 | 493.6667 | 476.3333 | 486.3333 | 486.3333 | +13.667 (+2.89%) | 7,170,000 |
| 9 Dec 2011 | JPY | 477 | 478.6667 | 471.6667 | 472.6667 | 472.6667 | -13.667 (-2.81%) | 10,630,200 |
