| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 519 | 519.3333 | 503.6667 | 507.3333 | 507.3333 | -8.333 (-1.62%) | 4,799,100 |
| 24 Oct 2011 | JPY | 506 | 515.6667 | 500.6667 | 515.6667 | 515.6667 | +9.667 (+1.91%) | 3,083,700 |
| 21 Oct 2011 | JPY | 521 | 522.6667 | 500.3333 | 506 | 506 | -19.667 (-3.74%) | 4,031,400 |
| 20 Oct 2011 | JPY | 524.3333 | 526.6667 | 519 | 525.6667 | 525.6667 | -1 (-0.19%) | 3,415,800 |
| 19 Oct 2011 | JPY | 520.6667 | 529 | 518 | 526.6667 | 526.6667 | +10 (+1.94%) | 4,184,100 |
| 18 Oct 2011 | JPY | 522.6667 | 527.3333 | 516 | 516.6667 | 516.6667 | -14.333 (-2.70%) | 3,608,700 |
| 17 Oct 2011 | JPY | 530.6667 | 534.6667 | 528.6667 | 531 | 531 | +10.667 (+2.05%) | 4,346,400 |
| 14 Oct 2011 | JPY | 524 | 530 | 519 | 520.3333 | 520.3333 | -11 (-2.07%) | 4,531,200 |
| 13 Oct 2011 | JPY | 533.3333 | 534.6667 | 526 | 531.3333 | 531.3333 | +4.667 (+0.89%) | 2,771,700 |
| 12 Oct 2011 | JPY | 530.6667 | 538.3333 | 524.6667 | 526.6667 | 526.6667 | -8.667 (-1.62%) | 6,135,300 |
| 11 Oct 2011 | JPY | 525.3333 | 539.6667 | 520.6667 | 535.3333 | 535.3333 | +17.333 (+3.35%) | 6,837,000 |
| 7 Oct 2011 | JPY | 527.6667 | 536.3333 | 513.3333 | 518 | 518 | -16.667 (-3.12%) | 9,475,200 |
| 6 Oct 2011 | JPY | 538.6667 | 543.6667 | 532 | 534.6667 | 534.6667 | -1 (-0.19%) | 5,445,300 |
| 5 Oct 2011 | JPY | 553.3333 | 559.6667 | 533.6667 | 535.6667 | 535.6667 | -12.333 (-2.25%) | 7,153,500 |
| 4 Oct 2011 | JPY | 542.3333 | 552 | 538.6667 | 548 | 548 | -2.333 (-0.42%) | 4,059,900 |
| 3 Oct 2011 | JPY | 549 | 554 | 535.3333 | 550.3333 | 550.3333 | -15 (-2.65%) | 5,845,500 |
| 30 Sep 2011 | JPY | 570 | 570 | 559 | 565.3333 | 565.3333 | -2 (-0.35%) | 3,629,100 |
| 29 Sep 2011 | JPY | 553 | 567.3333 | 546.3333 | 567.3333 | 567.3333 | +9 (+1.61%) | 4,998,600 |
| 28 Sep 2011 | JPY | 545.6667 | 562.6667 | 545.3333 | 558.3333 | 558.3333 | +0.667 (+0.12%) | 6,429,000 |
| 27 Sep 2011 | JPY | 541.3333 | 557.6667 | 535.3333 | 557.6667 | 557.6667 | +18.667 (+3.46%) | 5,094,900 |
| 26 Sep 2011 | JPY | 542.6667 | 543 | 530.6667 | 539 | 539 | -4.667 (-0.86%) | 6,053,700 |
| 22 Sep 2011 | JPY | 544.6667 | 544.6667 | 534.3333 | 543.6667 | 543.6667 | -4.667 (-0.85%) | 4,327,800 |
| 21 Sep 2011 | JPY | 554.3333 | 554.6667 | 543.6667 | 548.3333 | 548.3333 | -1.333 (-0.24%) | 3,858,900 |
| 20 Sep 2011 | JPY | 565.6667 | 565.6667 | 546.3333 | 549.6667 | 549.6667 | -18.667 (-3.28%) | 3,689,100 |
| 16 Sep 2011 | JPY | 574 | 578.3333 | 563.6667 | 568.3333 | 568.3333 | +7.667 (+1.37%) | 4,510,200 |
| 15 Sep 2011 | JPY | 561.3333 | 572.6667 | 557.3333 | 560.6667 | 560.6667 | +9.333 (+1.69%) | 3,563,400 |
| 14 Sep 2011 | JPY | 549.6667 | 555.6667 | 548.3333 | 551.3333 | 551.3333 | +0.667 (+0.12%) | 3,891,000 |
| 13 Sep 2011 | JPY | 550 | 551 | 538.6667 | 550.6667 | 550.6667 | +7.667 (+1.41%) | 3,492,900 |
| 12 Sep 2011 | JPY | 534 | 544.6667 | 532 | 543 | 543 | -10.667 (-1.93%) | 2,936,400 |
| 9 Sep 2011 | JPY | 553 | 558 | 552 | 553.6667 | 553.6667 | +0.667 (+0.12%) | 6,528,900 |
