| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 564 | 566.6667 | 550 | 553 | 553 | -1.333 (-0.24%) | 2,854,800 |
| 7 Sep 2011 | JPY | 560.3333 | 562 | 550 | 554.3333 | 554.3333 | +1.667 (+0.30%) | 3,580,200 |
| 6 Sep 2011 | JPY | 562.6667 | 562.6667 | 545.3333 | 552.6667 | 552.6667 | -13 (-2.30%) | 6,327,900 |
| 5 Sep 2011 | JPY | 572.6667 | 573 | 562.6667 | 565.6667 | 565.6667 | -15.333 (-2.64%) | 3,462,000 |
| 2 Sep 2011 | JPY | 588.3333 | 590.6667 | 578 | 581 | 581 | -15.333 (-2.57%) | 6,915,900 |
| 1 Sep 2011 | JPY | 596.3333 | 602.3333 | 592 | 596.3333 | 596.3333 | +2 (+0.34%) | 5,003,100 |
| 31 Aug 2011 | JPY | 590.6667 | 594.3333 | 589 | 594.3333 | 594.3333 | +5.063 (+0.86%) | 4,591,200 |
| 30 Aug 2011 | JPY | 591.6667 | 596.3333 | 587 | 589.2699 | 589.2699 | +1.937 (+0.33%) | 5,811,300 |
| 29 Aug 2011 | JPY | 591.3333 | 592.3333 | 582.3333 | 587.3333 | 587.3333 | 0.0 (0.0%) | 4,935,900 |
| 26 Aug 2011 | JPY | 587 | 589.6667 | 582.3333 | 587.3333 | 587.3333 | -4 (-0.68%) | 4,840,200 |
| 25 Aug 2011 | JPY | 595.6667 | 602 | 590 | 591.3333 | 591.3333 | +0.333 (+0.06%) | 6,236,100 |
| 24 Aug 2011 | JPY | 598.6667 | 598.6667 | 583.3333 | 591 | 591 | +1.333 (+0.23%) | 4,892,700 |
| 23 Aug 2011 | JPY | 590 | 598.6667 | 585.3333 | 589.6667 | 589.6667 | +0.667 (+0.11%) | 5,460,900 |
| 22 Aug 2011 | JPY | 589.3333 | 595 | 585.6667 | 589 | 589 | 0.0 (0.0%) | 5,081,100 |
| 19 Aug 2011 | JPY | 588 | 594.6667 | 586.6667 | 589 | 589 | -19 (-3.13%) | 4,945,500 |
| 18 Aug 2011 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 5,149,800 |
| 17 Aug 2011 | JPY | 591.6667 | 608.6667 | 591 | 608 | 608 | +11.667 (+1.96%) | 5,013,000 |
| 16 Aug 2011 | JPY | 602.3333 | 604.6667 | 592.6667 | 596.3333 | 596.3333 | -5.667 (-0.94%) | 4,974,300 |
| 15 Aug 2011 | JPY | 603.3333 | 608.6667 | 594 | 602 | 602 | +3.333 (+0.56%) | 4,706,700 |
| 12 Aug 2011 | JPY | 598.6667 | 598.6667 | 598.6667 | 598.6667 | 598.6667 | 0.0 (0.0%) | 6,762,900 |
| 11 Aug 2011 | JPY | 586.6667 | 599.3333 | 585.6667 | 598.6667 | 598.6667 | -1.333 (-0.22%) | 5,624,400 |
| 10 Aug 2011 | JPY | 602.6667 | 602.6667 | 600 | 600 | 600 | +4 (+0.67%) | 4,371,900 |
| 9 Aug 2011 | JPY | 597.6667 | 598.3333 | 577 | 596 | 596 | -17.333 (-2.83%) | 6,723,300 |
| 8 Aug 2011 | JPY | 608.6667 | 616 | 601.6667 | 613.3333 | 613.3333 | -4.333 (-0.70%) | 4,946,100 |
| 5 Aug 2011 | JPY | 619.3333 | 626 | 615 | 617.6667 | 617.6667 | -19.333 (-3.04%) | 5,307,000 |
| 4 Aug 2011 | JPY | 644.6667 | 649 | 635 | 637 | 637 | -0.333 (-0.05%) | 8,954,700 |
| 3 Aug 2011 | JPY | 643 | 647.6667 | 634.3333 | 637.3333 | 637.3333 | -19 (-2.89%) | 8,813,700 |
| 2 Aug 2011 | JPY | 650 | 659.6667 | 641 | 656.3333 | 656.3333 | +5.667 (+0.87%) | 5,273,400 |
| 1 Aug 2011 | JPY | 653.6667 | 662.3333 | 649.3333 | 650.6667 | 650.6667 | +6.667 (+1.04%) | 6,407,400 |
| 29 Jul 2011 | JPY | 654.6667 | 656.3333 | 641.3333 | 644 | 644 | -10.333 (-1.58%) | 6,474,900 |
