| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 652.3333 | 657.6667 | 650.6667 | 654.3333 | 654.3333 | -11.333 (-1.70%) | 5,232,600 |
| 27 Jul 2011 | JPY | 666.6667 | 669.6667 | 657.3333 | 665.6667 | 665.6667 | -6 (-0.89%) | 3,335,400 |
| 26 Jul 2011 | JPY | 660.3333 | 680 | 659.3333 | 671.6667 | 671.6667 | +10 (+1.51%) | 4,495,200 |
| 25 Jul 2011 | JPY | 672.6667 | 675.3333 | 659.6667 | 661.6667 | 661.6667 | -8.667 (-1.29%) | 5,328,600 |
| 22 Jul 2011 | JPY | 657.6667 | 671.3333 | 657 | 670.3333 | 670.3333 | +23 (+3.55%) | 6,347,100 |
| 21 Jul 2011 | JPY | 650 | 652.6667 | 645.3333 | 647.3333 | 647.3333 | +2.333 (+0.36%) | 3,672,600 |
| 20 Jul 2011 | JPY | 643.3333 | 646.6667 | 639.3333 | 645 | 645 | +11 (+1.74%) | 3,077,700 |
| 19 Jul 2011 | JPY | 635.3333 | 638.3333 | 631.6667 | 634 | 634 | -3.333 (-0.52%) | 2,345,100 |
| 15 Jul 2011 | JPY | 636.6667 | 640 | 630.6667 | 637.3333 | 637.3333 | -5.667 (-0.88%) | 6,137,400 |
| 14 Jul 2011 | JPY | 644 | 652.6667 | 642.3333 | 643 | 643 | -1 (-0.16%) | 4,489,500 |
| 13 Jul 2011 | JPY | 638 | 648.3333 | 635 | 644 | 644 | -3 (-0.46%) | 5,650,800 |
| 12 Jul 2011 | JPY | 650 | 651.3333 | 641.3333 | 647 | 647 | -17 (-2.56%) | 6,522,000 |
| 11 Jul 2011 | JPY | 656 | 665 | 652.3333 | 664 | 664 | +2.667 (+0.40%) | 3,902,700 |
| 8 Jul 2011 | JPY | 669.3333 | 671.3333 | 661 | 661.3333 | 661.3333 | +2 (+0.30%) | 5,218,200 |
| 7 Jul 2011 | JPY | 661.3333 | 662.6667 | 655.6667 | 659.3333 | 659.3333 | -2.333 (-0.35%) | 3,917,400 |
| 6 Jul 2011 | JPY | 650.6667 | 662 | 646.6667 | 661.6667 | 661.6667 | +10.667 (+1.64%) | 4,095,000 |
| 5 Jul 2011 | JPY | 648.3333 | 654.6667 | 647.3333 | 651 | 651 | +5 (+0.77%) | 3,595,200 |
| 4 Jul 2011 | JPY | 640.6667 | 648.3333 | 639 | 646 | 646 | +17.667 (+2.81%) | 4,478,700 |
| 1 Jul 2011 | JPY | 628.6667 | 635.3333 | 626 | 628.3333 | 628.3333 | +3 (+0.48%) | 4,732,800 |
| 30 Jun 2011 | JPY | 640.6667 | 642.6667 | 624.3333 | 625.3333 | 625.3333 | -5.333 (-0.85%) | 4,295,400 |
| 29 Jun 2011 | JPY | 632.3333 | 633.3333 | 623.6667 | 630.6667 | 630.6667 | +9 (+1.45%) | 3,929,400 |
| 28 Jun 2011 | JPY | 619.3333 | 627 | 618.6667 | 621.6667 | 621.6667 | +11.333 (+1.86%) | 3,786,300 |
| 27 Jun 2011 | JPY | 621.3333 | 621.3333 | 607.3333 | 610.3333 | 610.3333 | -11 (-1.77%) | 3,213,600 |
| 24 Jun 2011 | JPY | 617 | 625 | 613 | 621.3333 | 621.3333 | +6.667 (+1.08%) | 4,198,200 |
| 23 Jun 2011 | JPY | 615 | 622.3333 | 612.3333 | 614.6667 | 614.6667 | -4.667 (-0.75%) | 4,618,800 |
| 22 Jun 2011 | JPY | 607 | 622.3333 | 605.3333 | 619.3333 | 619.3333 | +12.333 (+2.03%) | 4,281,300 |
| 21 Jun 2011 | JPY | 606.3333 | 610 | 600 | 607 | 607 | +3 (+0.50%) | 3,743,100 |
| 20 Jun 2011 | JPY | 596.3333 | 609 | 596.3333 | 604 | 604 | +1.667 (+0.28%) | 3,118,800 |
| 17 Jun 2011 | JPY | 611 | 613.3333 | 598 | 602.3333 | 602.3333 | -7.333 (-1.20%) | 3,889,500 |
| 16 Jun 2011 | JPY | 613.6667 | 614.6667 | 607.6667 | 609.6667 | 609.6667 | -15.667 (-2.51%) | 2,914,500 |
