Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,709 | 1,730 | 1,707.6666 | 1,727.6666 | 1,727.6666 | +29 (+1.71%) | 3,256,200 |
30 Jun 2023 | JPY | 1,711.3334 | 1,717.3334 | 1,690.3334 | 1,698.6666 | 1,698.6666 | -12.333 (-0.72%) | 4,131,300 |
29 Jun 2023 | JPY | 1,716.3334 | 1,728 | 1,708.6666 | 1,711 | 1,711 | +1.667 (+0.10%) | 2,680,800 |
28 Jun 2023 | JPY | 1,709 | 1,711.6666 | 1,699 | 1,709.3334 | 1,709.3334 | +3.333 (+0.20%) | 5,148,600 |
27 Jun 2023 | JPY | 1,713 | 1,717 | 1,691.3334 | 1,706 | 1,706 | +3 (+0.18%) | 3,667,500 |
26 Jun 2023 | JPY | 1,708 | 1,712.6666 | 1,690 | 1,703 | 1,703 | -9 (-0.53%) | 2,676,900 |
23 Jun 2023 | JPY | 1,743.3334 | 1,745.3334 | 1,706.3334 | 1,712 | 1,712 | -27 (-1.55%) | 3,555,000 |
22 Jun 2023 | JPY | 1,730.6666 | 1,752.3334 | 1,730.3334 | 1,739 | 1,739 | +22.333 (+1.30%) | 4,231,800 |
21 Jun 2023 | JPY | 1,679.3334 | 1,720.3334 | 1,668.6666 | 1,716.6666 | 1,716.6666 | +48 (+2.88%) | 7,622,100 |
20 Jun 2023 | JPY | 1,700 | 1,701 | 1,659.3334 | 1,668.6666 | 1,668.6666 | -84.667 (-4.83%) | 9,942,900 |
19 Jun 2023 | JPY | 1,738.6666 | 1,760.3334 | 1,735 | 1,753.3334 | 1,753.3334 | +25.333 (+1.47%) | 4,145,700 |
16 Jun 2023 | JPY | 1,734 | 1,737.3334 | 1,710.6666 | 1,728 | 1,728 | -13 (-0.75%) | 8,635,200 |
15 Jun 2023 | JPY | 1,742.3334 | 1,754.3334 | 1,732 | 1,741 | 1,741 | -6.667 (-0.38%) | 5,552,100 |
14 Jun 2023 | JPY | 1,734.3334 | 1,751.3334 | 1,727.3334 | 1,747.6666 | 1,747.6666 | +13.333 (+0.77%) | 4,116,300 |
13 Jun 2023 | JPY | 1,733.3334 | 1,739.6666 | 1,719.3334 | 1,734.3334 | 1,734.3334 | +10.333 (+0.60%) | 4,371,600 |
12 Jun 2023 | JPY | 1,733.6666 | 1,738 | 1,714.3334 | 1,724 | 1,724 | +5 (+0.29%) | 3,503,100 |
9 Jun 2023 | JPY | 1,713 | 1,728 | 1,703.6666 | 1,719 | 1,719 | +28.333 (+1.68%) | 6,603,600 |
8 Jun 2023 | JPY | 1,691.6666 | 1,712.3334 | 1,688 | 1,690.6666 | 1,690.6666 | +13.667 (+0.81%) | 5,840,100 |
7 Jun 2023 | JPY | 1,712 | 1,720.6666 | 1,676.3334 | 1,677 | 1,677 | -10.333 (-0.61%) | 8,958,300 |
6 Jun 2023 | JPY | 1,640 | 1,687.3334 | 1,633 | 1,687.3334 | 1,687.3334 | +47 (+2.87%) | 4,061,100 |
5 Jun 2023 | JPY | 1,641.3334 | 1,647.3334 | 1,636.6666 | 1,640.3334 | 1,640.3334 | +17 (+1.05%) | 3,633,900 |
2 Jun 2023 | JPY | 1,616.6666 | 1,647.6666 | 1,615.3334 | 1,623.3334 | 1,623.3334 | +15 (+0.93%) | 5,521,200 |
1 Jun 2023 | JPY | 1,591.6666 | 1,611.3334 | 1,584 | 1,608.3334 | 1,608.3334 | +9 (+0.56%) | 3,622,800 |
31 May 2023 | JPY | 1,590 | 1,603.6666 | 1,582.3334 | 1,599.3334 | 1,599.3334 | +2 (+0.13%) | 12,829,800 |
30 May 2023 | JPY | 1,601 | 1,605.3334 | 1,581.6666 | 1,597.3334 | 1,597.3334 | -14.333 (-0.89%) | 5,133,000 |
29 May 2023 | JPY | 1,585 | 1,615.6666 | 1,583 | 1,611.6666 | 1,611.6666 | +38.333 (+2.44%) | 5,428,500 |
26 May 2023 | JPY | 1,585.6666 | 1,589 | 1,572.6666 | 1,573.3334 | 1,573.3334 | -9.333 (-0.59%) | 5,143,500 |
25 May 2023 | JPY | 1,586.6666 | 1,587.6666 | 1,575.6666 | 1,582.6666 | 1,582.6666 | -15.667 (-0.98%) | 4,058,100 |
24 May 2023 | JPY | 1,583 | 1,601.6666 | 1,578.6666 | 1,598.3334 | 1,598.3334 | +7.667 (+0.48%) | 3,933,900 |
23 May 2023 | JPY | 1,600.6666 | 1,611 | 1,575.6666 | 1,590.6666 | 1,590.6666 | -7.333 (-0.46%) | 6,164,700 |