| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 618 | 626 | 617 | 625.3333 | 625.3333 | +14.333 (+2.35%) | 5,147,100 |
| 14 Jun 2011 | JPY | 609.6667 | 615 | 599.6667 | 611 | 611 | +6.667 (+1.10%) | 6,022,800 |
| 13 Jun 2011 | JPY | 602.6667 | 607.3333 | 598.6667 | 604.3333 | 604.3333 | -11.667 (-1.89%) | 2,945,700 |
| 10 Jun 2011 | JPY | 616 | 624 | 612 | 616 | 616 | +6 (+0.98%) | 8,303,100 |
| 9 Jun 2011 | JPY | 604 | 610 | 598.6667 | 610 | 610 | +3.333 (+0.55%) | 4,224,900 |
| 8 Jun 2011 | JPY | 604.3333 | 607 | 598.6667 | 606.6667 | 606.6667 | -2.667 (-0.44%) | 4,016,400 |
| 7 Jun 2011 | JPY | 596.3333 | 610 | 592 | 609.3333 | 609.3333 | +15 (+2.52%) | 5,014,800 |
| 6 Jun 2011 | JPY | 597 | 601 | 590 | 594.3333 | 594.3333 | -5.333 (-0.89%) | 4,232,700 |
| 3 Jun 2011 | JPY | 613 | 616.3333 | 598.6667 | 599.6667 | 599.6667 | -17.333 (-2.81%) | 5,437,500 |
| 2 Jun 2011 | JPY | 621.3333 | 622.3333 | 610.6667 | 617 | 617 | -11.333 (-1.80%) | 5,407,800 |
| 1 Jun 2011 | JPY | 630 | 634.6667 | 623.6667 | 628.3333 | 628.3333 | -3.333 (-0.53%) | 4,657,500 |
| 31 May 2011 | JPY | 621 | 632.6667 | 617.3333 | 631.6667 | 631.6667 | +14 (+2.27%) | 10,016,700 |
| 30 May 2011 | JPY | 615 | 618.6667 | 611.3333 | 617.6667 | 617.6667 | -2 (-0.32%) | 2,901,000 |
| 27 May 2011 | JPY | 614 | 623.3333 | 610.3333 | 619.6667 | 619.6667 | +1.333 (+0.22%) | 3,747,000 |
| 26 May 2011 | JPY | 619 | 627 | 616.3333 | 618.3333 | 618.3333 | +7 (+1.15%) | 4,779,000 |
| 25 May 2011 | JPY | 610 | 616 | 604.3333 | 611.3333 | 611.3333 | +1.667 (+0.27%) | 3,118,200 |
| 24 May 2011 | JPY | 602.3333 | 612.3333 | 600.3333 | 609.6667 | 609.6667 | +1.333 (+0.22%) | 4,518,300 |
| 23 May 2011 | JPY | 616.6667 | 617.6667 | 605.6667 | 608.3333 | 608.3333 | -19 (-3.03%) | 6,531,300 |
| 20 May 2011 | JPY | 632.3333 | 635 | 622.3333 | 627.3333 | 627.3333 | -11.667 (-1.83%) | 4,254,000 |
| 19 May 2011 | JPY | 636.6667 | 651 | 619.3333 | 639 | 639 | +8.333 (+1.32%) | 7,896,600 |
| 18 May 2011 | JPY | 629.3333 | 643 | 625 | 630.6667 | 630.6667 | +5.667 (+0.91%) | 3,174,600 |
| 17 May 2011 | JPY | 622.3333 | 632.6667 | 619 | 625 | 625 | +4.333 (+0.70%) | 5,352,900 |
| 16 May 2011 | JPY | 621.6667 | 621.6667 | 610.3333 | 620.6667 | 620.6667 | -10.667 (-1.69%) | 4,429,500 |
| 13 May 2011 | JPY | 636.3333 | 637.3333 | 620.6667 | 631.3333 | 631.3333 | -4 (-0.63%) | 5,124,300 |
| 12 May 2011 | JPY | 640.3333 | 643 | 634.6667 | 635.3333 | 635.3333 | -7.333 (-1.14%) | 3,054,600 |
| 11 May 2011 | JPY | 650 | 653 | 640.6667 | 642.6667 | 642.6667 | -3 (-0.46%) | 3,962,400 |
| 10 May 2011 | JPY | 648.3333 | 651.6667 | 643.3333 | 645.6667 | 645.6667 | -1 (-0.15%) | 6,321,600 |
| 9 May 2011 | JPY | 646.6667 | 651 | 641.3333 | 646.6667 | 646.6667 | +5.333 (+0.83%) | 9,777,900 |
| 6 May 2011 | JPY | 620.3333 | 646.3333 | 620 | 641.3333 | 641.3333 | +12.667 (+2.01%) | 8,119,500 |
| 2 May 2011 | JPY | 624 | 635.3333 | 620.6667 | 628.6667 | 628.6667 | -1 (-0.16%) | 5,432,400 |
