| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 630.3333 | 639 | 626 | 629.6667 | 629.6667 | -0.333 (-0.05%) | 7,128,000 |
| 27 Apr 2011 | JPY | 621 | 630 | 619 | 630 | 630 | +16 (+2.61%) | 7,012,800 |
| 26 Apr 2011 | JPY | 615.6667 | 617.3333 | 608.6667 | 614 | 614 | -1.333 (-0.22%) | 4,301,400 |
| 25 Apr 2011 | JPY | 621 | 624.6667 | 612 | 615.3333 | 615.3333 | -2 (-0.32%) | 3,311,400 |
| 22 Apr 2011 | JPY | 617 | 619 | 608.3333 | 617.3333 | 617.3333 | -5.333 (-0.86%) | 3,982,200 |
| 21 Apr 2011 | JPY | 633 | 637 | 619.6667 | 622.6667 | 622.6667 | -10 (-1.58%) | 3,805,200 |
| 20 Apr 2011 | JPY | 630 | 639.6667 | 629 | 632.6667 | 632.6667 | +6 (+0.96%) | 3,717,600 |
| 19 Apr 2011 | JPY | 615 | 632.3333 | 608.6667 | 626.6667 | 626.6667 | +8.333 (+1.35%) | 4,700,700 |
| 18 Apr 2011 | JPY | 623 | 625 | 617 | 618.3333 | 618.3333 | -2.667 (-0.43%) | 3,180,300 |
| 15 Apr 2011 | JPY | 617.3333 | 625 | 617.3333 | 621 | 621 | -0.667 (-0.11%) | 4,003,200 |
| 14 Apr 2011 | JPY | 621 | 625.6667 | 618.3333 | 621.6667 | 621.6667 | -4.333 (-0.69%) | 2,844,900 |
| 13 Apr 2011 | JPY | 621 | 628.3333 | 618.3333 | 626 | 626 | +1.667 (+0.27%) | 2,951,100 |
| 12 Apr 2011 | JPY | 620.3333 | 624.6667 | 617 | 624.3333 | 624.3333 | -1.667 (-0.27%) | 3,019,500 |
| 11 Apr 2011 | JPY | 629.6667 | 630.6667 | 623.3333 | 626 | 626 | -3.333 (-0.53%) | 3,165,600 |
| 8 Apr 2011 | JPY | 620 | 631.3333 | 617.3333 | 629.3333 | 629.3333 | +13.667 (+2.22%) | 5,825,400 |
| 7 Apr 2011 | JPY | 618.3333 | 624.3333 | 614 | 615.6667 | 615.6667 | -2.667 (-0.43%) | 4,431,000 |
| 6 Apr 2011 | JPY | 621.6667 | 622.6667 | 609 | 618.3333 | 618.3333 | +3.333 (+0.54%) | 4,354,200 |
| 5 Apr 2011 | JPY | 626.6667 | 627 | 609 | 615 | 615 | -8.667 (-1.39%) | 4,744,800 |
| 4 Apr 2011 | JPY | 631 | 635 | 619.3333 | 623.6667 | 623.6667 | +0.333 (+0.05%) | 3,689,100 |
| 1 Apr 2011 | JPY | 631.6667 | 641.6667 | 623.3333 | 623.3333 | 623.3333 | -8 (-1.27%) | 2,729,400 |
| 31 Mar 2011 | JPY | 625.3333 | 631.3333 | 619.6667 | 631.3333 | 631.3333 | +6 (+0.96%) | 3,592,200 |
| 30 Mar 2011 | JPY | 620.6667 | 626 | 607.6667 | 625.3333 | 625.3333 | +2.667 (+0.43%) | 5,442,900 |
| 29 Mar 2011 | JPY | 623.6667 | 626.6667 | 612.6667 | 622.6667 | 622.6667 | -3.667 (-0.59%) | 6,598,800 |
| 28 Mar 2011 | JPY | 634.6667 | 634.6667 | 620.6667 | 626.3333 | 626.3333 | -2 (-0.32%) | 4,452,900 |
| 25 Mar 2011 | JPY | 638.3333 | 638.3333 | 621.6667 | 628.3333 | 628.3333 | +16.667 (+2.72%) | 10,694,700 |
| 24 Mar 2011 | JPY | 611.3333 | 620.6667 | 609 | 611.6667 | 611.6667 | -0.333 (-0.05%) | 6,509,400 |
| 23 Mar 2011 | JPY | 621 | 638.6667 | 604.3333 | 612 | 612 | -5.333 (-0.86%) | 7,659,300 |
| 22 Mar 2011 | JPY | 605.6667 | 620.3333 | 599.6667 | 617.3333 | 617.3333 | +41 (+7.11%) | 8,814,600 |
| 18 Mar 2011 | JPY | 584 | 597.6667 | 567 | 576.3333 | 576.3333 | +1.333 (+0.23%) | 6,726,300 |
| 17 Mar 2011 | JPY | 558.3333 | 575 | 541.6667 | 575 | 575 | -10 (-1.71%) | 7,679,700 |
