| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 580 | 606.3333 | 566.3333 | 585 | 585 | +18.333 (+3.24%) | 9,808,200 |
| 15 Mar 2011 | JPY | 587.6667 | 588.6667 | 527.3333 | 566.6667 | 566.6667 | -44 (-7.21%) | 15,637,200 |
| 14 Mar 2011 | JPY | 561.6667 | 628 | 550 | 610.6667 | 610.6667 | -61 (-9.08%) | 29,394,000 |
| 11 Mar 2011 | JPY | 683.6667 | 690.3333 | 666.3333 | 671.6667 | 671.6667 | -22.333 (-3.22%) | 16,610,400 |
| 10 Mar 2011 | JPY | 705.6667 | 708 | 691.6667 | 694 | 694 | -21 (-2.94%) | 3,659,100 |
| 9 Mar 2011 | JPY | 714 | 732 | 713.3333 | 715 | 715 | +17.667 (+2.53%) | 7,736,700 |
| 8 Mar 2011 | JPY | 698 | 701.3333 | 695.3333 | 697.3333 | 697.3333 | -3 (-0.43%) | 4,645,200 |
| 7 Mar 2011 | JPY | 709.6667 | 713 | 698.3333 | 700.3333 | 700.3333 | -17 (-2.37%) | 3,536,400 |
| 4 Mar 2011 | JPY | 714 | 726.6667 | 712.6667 | 717.3333 | 717.3333 | +13.667 (+1.94%) | 5,142,600 |
| 3 Mar 2011 | JPY | 699.6667 | 705.3333 | 697.3333 | 703.6667 | 703.6667 | +4.333 (+0.62%) | 2,616,600 |
| 2 Mar 2011 | JPY | 706.3333 | 710 | 696.3333 | 699.3333 | 699.3333 | -19 (-2.65%) | 4,816,500 |
| 1 Mar 2011 | JPY | 710.6667 | 726.3333 | 710 | 718.3333 | 718.3333 | +3.333 (+0.47%) | 4,640,400 |
| 28 Feb 2011 | JPY | 710 | 718 | 700.3333 | 715 | 715 | +4 (+0.56%) | 3,553,800 |
| 25 Feb 2011 | JPY | 713 | 722.6667 | 704 | 711 | 711 | +7.667 (+1.09%) | 5,673,600 |
| 24 Feb 2011 | JPY | 706.6667 | 716.3333 | 702 | 703.3333 | 703.3333 | -10 (-1.40%) | 6,206,100 |
| 23 Feb 2011 | JPY | 722.3333 | 730 | 710 | 713.3333 | 713.3333 | -13.667 (-1.88%) | 7,469,400 |
| 22 Feb 2011 | JPY | 739.6667 | 743.3333 | 722.6667 | 727 | 727 | -21.667 (-2.89%) | 5,322,900 |
| 21 Feb 2011 | JPY | 753.3333 | 753.3333 | 741 | 748.6667 | 748.6667 | 0.0 (0.0%) | 3,576,300 |
| 18 Feb 2011 | JPY | 748 | 757.6667 | 744 | 748.6667 | 748.6667 | -10.333 (-1.36%) | 5,153,700 |
| 17 Feb 2011 | JPY | 748.3333 | 767.6667 | 748 | 759 | 759 | +16.333 (+2.20%) | 7,226,700 |
| 16 Feb 2011 | JPY | 723 | 747.6667 | 723 | 742.6667 | 742.6667 | +24.333 (+3.39%) | 7,727,400 |
| 15 Feb 2011 | JPY | 714.6667 | 730 | 707.3333 | 718.3333 | 718.3333 | +2.333 (+0.33%) | 6,368,400 |
| 14 Feb 2011 | JPY | 706.6667 | 716 | 701.6667 | 716 | 716 | +17.333 (+2.48%) | 4,909,500 |
| 10 Feb 2011 | JPY | 683.3333 | 701 | 682.6667 | 698.6667 | 698.6667 | +11.333 (+1.65%) | 5,634,300 |
| 9 Feb 2011 | JPY | 685.3333 | 695 | 684.3333 | 687.3333 | 687.3333 | +4 (+0.59%) | 8,140,800 |
| 8 Feb 2011 | JPY | 670.6667 | 685.3333 | 670 | 683.3333 | 683.3333 | +17 (+2.55%) | 5,820,900 |
| 7 Feb 2011 | JPY | 666 | 668.3333 | 659 | 666.3333 | 666.3333 | +5 (+0.76%) | 5,713,500 |
| 4 Feb 2011 | JPY | 661.3333 | 671.3333 | 660.3333 | 661.3333 | 661.3333 | +4 (+0.61%) | 3,521,400 |
| 3 Feb 2011 | JPY | 661.6667 | 664.3333 | 653.6667 | 657.3333 | 657.3333 | -4.667 (-0.70%) | 3,402,300 |
| 2 Feb 2011 | JPY | 666.6667 | 674 | 661.6667 | 662 | 662 | +8 (+1.22%) | 5,625,600 |
