| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 663.3333 | 669 | 650.6667 | 654 | 654 | +3.333 (+0.51%) | 3,666,900 |
| 31 Jan 2011 | JPY | 653 | 654 | 644 | 650.6667 | 650.6667 | -7 (-1.06%) | 3,164,100 |
| 28 Jan 2011 | JPY | 667.6667 | 669 | 656.3333 | 657.6667 | 657.6667 | -14 (-2.08%) | 3,924,600 |
| 27 Jan 2011 | JPY | 673.3333 | 676.3333 | 667.3333 | 671.6667 | 671.6667 | -1.667 (-0.25%) | 3,630,300 |
| 26 Jan 2011 | JPY | 671 | 675.6667 | 665 | 673.3333 | 673.3333 | -3.667 (-0.54%) | 3,327,600 |
| 25 Jan 2011 | JPY | 673 | 681 | 668 | 677 | 677 | +9.667 (+1.45%) | 5,904,900 |
| 24 Jan 2011 | JPY | 657 | 669 | 646.6667 | 667.3333 | 667.3333 | +15.667 (+2.40%) | 6,255,000 |
| 21 Jan 2011 | JPY | 671.6667 | 676 | 651 | 651.6667 | 651.6667 | -21 (-3.12%) | 7,131,000 |
| 20 Jan 2011 | JPY | 677.3333 | 679.6667 | 672 | 672.6667 | 672.6667 | -9.333 (-1.37%) | 6,798,000 |
| 19 Jan 2011 | JPY | 684.3333 | 687 | 677 | 682 | 682 | -2.667 (-0.39%) | 4,532,100 |
| 18 Jan 2011 | JPY | 681 | 690.3333 | 680.6667 | 684.6667 | 684.6667 | +0.667 (+0.10%) | 3,495,300 |
| 17 Jan 2011 | JPY | 689.6667 | 691.3333 | 680.3333 | 684 | 684 | -2.667 (-0.39%) | 3,450,000 |
| 14 Jan 2011 | JPY | 680.6667 | 691.6667 | 677 | 686.6667 | 686.6667 | +1 (+0.15%) | 6,878,700 |
| 13 Jan 2011 | JPY | 691.3333 | 697.3333 | 683 | 685.6667 | 685.6667 | +1.333 (+0.19%) | 5,997,900 |
| 12 Jan 2011 | JPY | 680 | 691.6667 | 680 | 684.3333 | 684.3333 | +6.667 (+0.98%) | 6,270,000 |
| 11 Jan 2011 | JPY | 680 | 681.6667 | 674.3333 | 677.6667 | 677.6667 | -8.333 (-1.21%) | 4,331,400 |
| 7 Jan 2011 | JPY | 680.6667 | 688.3333 | 675.6667 | 686 | 686 | +2.333 (+0.34%) | 4,536,000 |
| 6 Jan 2011 | JPY | 686.3333 | 688 | 681.3333 | 683.6667 | 683.6667 | +2.667 (+0.39%) | 3,823,200 |
| 5 Jan 2011 | JPY | 692.6667 | 692.6667 | 679 | 681 | 681 | -5 (-0.73%) | 2,667,300 |
| 4 Jan 2011 | JPY | 689.3333 | 689.6667 | 680.6667 | 686 | 686 | +7.667 (+1.13%) | 2,604,000 |
| 30 Dec 2010 | JPY | 685.6667 | 687.3333 | 676.6667 | 678.3333 | 678.3333 | -9.667 (-1.41%) | 2,730,900 |
| 29 Dec 2010 | JPY | 685.6667 | 689.6667 | 683.3333 | 688 | 688 | +0.333 (+0.05%) | 2,662,800 |
| 28 Dec 2010 | JPY | 687.3333 | 690 | 684.3333 | 687.6667 | 687.6667 | +3.333 (+0.49%) | 3,361,200 |
| 27 Dec 2010 | JPY | 678.6667 | 688 | 678.6667 | 684.3333 | 684.3333 | +2.333 (+0.34%) | 2,465,400 |
| 24 Dec 2010 | JPY | 687.3333 | 689.3333 | 674 | 682 | 682 | -5 (-0.73%) | 5,212,200 |
| 22 Dec 2010 | JPY | 680.3333 | 687 | 680.3333 | 687 | 687 | +4 (+0.59%) | 4,294,200 |
| 21 Dec 2010 | JPY | 678 | 688.6667 | 673.6667 | 683 | 683 | +2.333 (+0.34%) | 6,314,100 |
| 20 Dec 2010 | JPY | 671 | 682.3333 | 670.6667 | 680.6667 | 680.6667 | +2.667 (+0.39%) | 6,312,300 |
| 17 Dec 2010 | JPY | 670.6667 | 679 | 670 | 678 | 678 | +4.333 (+0.64%) | 5,580,900 |
| 16 Dec 2010 | JPY | 674.6667 | 676.3333 | 665.3333 | 673.6667 | 673.6667 | +1.333 (+0.20%) | 5,702,700 |
