| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 680 | 680.3333 | 670.6667 | 672.3333 | 672.3333 | +4.333 (+0.65%) | 6,551,700 |
| 14 Dec 2010 | JPY | 674.6667 | 679 | 663.3333 | 668 | 668 | +0.333 (+0.05%) | 7,239,900 |
| 13 Dec 2010 | JPY | 662.3333 | 667.6667 | 660.6667 | 667.6667 | 667.6667 | 0.0 (0.0%) | 5,790,300 |
| 10 Dec 2010 | JPY | 658 | 671.6667 | 650.3333 | 667.6667 | 667.6667 | +16.667 (+2.56%) | 18,435,600 |
| 9 Dec 2010 | JPY | 644 | 652.6667 | 642.6667 | 651 | 651 | +12 (+1.88%) | 8,767,500 |
| 8 Dec 2010 | JPY | 642.6667 | 643 | 635.6667 | 639 | 639 | +3.333 (+0.52%) | 8,551,800 |
| 7 Dec 2010 | JPY | 643.6667 | 645.3333 | 632.6667 | 635.6667 | 635.6667 | -12.333 (-1.90%) | 9,424,200 |
| 6 Dec 2010 | JPY | 649 | 651.6667 | 645 | 648 | 648 | -5 (-0.77%) | 5,526,900 |
| 3 Dec 2010 | JPY | 656 | 661 | 648.3333 | 653 | 653 | +0.333 (+0.05%) | 5,699,400 |
| 2 Dec 2010 | JPY | 667 | 671.3333 | 652.6667 | 652.6667 | 652.6667 | +4 (+0.62%) | 6,141,300 |
| 1 Dec 2010 | JPY | 635 | 648.6667 | 634.6667 | 648.6667 | 648.6667 | +9 (+1.41%) | 3,830,700 |
| 30 Nov 2010 | JPY | 647.6667 | 650.3333 | 639.6667 | 639.6667 | 639.6667 | -9.667 (-1.49%) | 6,062,400 |
| 29 Nov 2010 | JPY | 643 | 653 | 641 | 649.3333 | 649.3333 | +10.333 (+1.62%) | 5,530,200 |
| 26 Nov 2010 | JPY | 645.6667 | 650 | 636.6667 | 639 | 639 | -8.333 (-1.29%) | 5,704,500 |
| 25 Nov 2010 | JPY | 657.3333 | 657.6667 | 646.6667 | 647.3333 | 647.3333 | -3 (-0.46%) | 5,985,600 |
| 24 Nov 2010 | JPY | 645 | 658 | 644.3333 | 650.3333 | 650.3333 | +0.667 (+0.10%) | 10,578,900 |
| 22 Nov 2010 | JPY | 662 | 663.3333 | 643.6667 | 649.6667 | 649.6667 | -58 (-8.20%) | 16,815,900 |
| 19 Nov 2010 | JPY | 712.6667 | 720 | 707.6667 | 707.6667 | 707.6667 | +3.333 (+0.47%) | 6,318,600 |
| 18 Nov 2010 | JPY | 690 | 705.6667 | 685 | 704.3333 | 704.3333 | +27.333 (+4.04%) | 6,714,900 |
| 17 Nov 2010 | JPY | 666.6667 | 679 | 666.3333 | 677 | 677 | +4.667 (+0.69%) | 3,720,300 |
| 16 Nov 2010 | JPY | 684.6667 | 688.6667 | 668.6667 | 672.3333 | 672.3333 | -5.333 (-0.79%) | 4,391,400 |
| 15 Nov 2010 | JPY | 685.6667 | 686.3333 | 672 | 677.6667 | 677.6667 | -6.333 (-0.93%) | 5,398,200 |
| 12 Nov 2010 | JPY | 687 | 698.6667 | 684 | 684 | 684 | -4 (-0.58%) | 5,628,300 |
| 11 Nov 2010 | JPY | 680.6667 | 689.3333 | 679 | 688 | 688 | +7.667 (+1.13%) | 3,948,600 |
| 10 Nov 2010 | JPY | 678.6667 | 687.3333 | 675 | 680.3333 | 680.3333 | +1 (+0.15%) | 3,954,000 |
| 9 Nov 2010 | JPY | 672 | 683.3333 | 670.3333 | 679.3333 | 679.3333 | -1.333 (-0.20%) | 3,844,800 |
| 8 Nov 2010 | JPY | 679.3333 | 681 | 670.3333 | 680.6667 | 680.6667 | +7.333 (+1.09%) | 4,094,400 |
| 5 Nov 2010 | JPY | 667.3333 | 682.3333 | 665 | 673.3333 | 673.3333 | +19.333 (+2.96%) | 6,826,800 |
| 4 Nov 2010 | JPY | 651.3333 | 664 | 648.6667 | 654 | 654 | +20.667 (+3.26%) | 5,473,200 |
| 2 Nov 2010 | JPY | 641.6667 | 641.6667 | 630 | 633.3333 | 633.3333 | -10.333 (-1.61%) | 6,766,500 |
