| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 645 | 657.3333 | 630 | 654 | 654 | +18.667 (+2.94%) | 6,427,500 |
| 2 Aug 2010 | JPY | 639.3333 | 650.3333 | 633 | 635.3333 | 635.3333 | -5 (-0.78%) | 3,769,500 |
| 30 Jul 2010 | JPY | 643 | 643.3333 | 630.3333 | 640.3333 | 640.3333 | -2.333 (-0.36%) | 6,584,100 |
| 29 Jul 2010 | JPY | 631.6667 | 650.6667 | 631.3333 | 642.6667 | 642.6667 | +4.333 (+0.68%) | 8,189,100 |
| 28 Jul 2010 | JPY | 614.6667 | 641.3333 | 614.3333 | 638.3333 | 638.3333 | +37 (+6.15%) | 9,477,000 |
| 27 Jul 2010 | JPY | 605.3333 | 606.6667 | 598.3333 | 601.3333 | 601.3333 | -3.333 (-0.55%) | 4,890,000 |
| 26 Jul 2010 | JPY | 623 | 623.3333 | 604 | 604.6667 | 604.6667 | -11.667 (-1.89%) | 5,542,200 |
| 23 Jul 2010 | JPY | 622 | 622.6667 | 604.6667 | 616.3333 | 616.3333 | +21 (+3.53%) | 8,350,500 |
| 22 Jul 2010 | JPY | 597 | 598 | 588.6667 | 595.3333 | 595.3333 | -10.333 (-1.71%) | 6,542,700 |
| 21 Jul 2010 | JPY | 606.6667 | 607.3333 | 599.3333 | 605.6667 | 605.6667 | -14.667 (-2.36%) | 10,101,300 |
| 16 Jul 2010 | JPY | 619.6667 | 622.3333 | 615 | 620.3333 | 620.3333 | -2.333 (-0.37%) | 4,404,900 |
| 15 Jul 2010 | JPY | 639.3333 | 642.3333 | 622 | 622.6667 | 622.6667 | -23.667 (-3.66%) | 5,450,100 |
| 14 Jul 2010 | JPY | 647.6667 | 655.6667 | 642 | 646.3333 | 646.3333 | +12 (+1.89%) | 4,336,200 |
| 13 Jul 2010 | JPY | 636.6667 | 640 | 628 | 634.3333 | 634.3333 | +3.667 (+0.58%) | 3,778,500 |
| 12 Jul 2010 | JPY | 641.3333 | 642.3333 | 624.3333 | 630.6667 | 630.6667 | -13.333 (-2.07%) | 6,811,800 |
| 9 Jul 2010 | JPY | 648.6667 | 649.6667 | 641.6667 | 644 | 644 | -4.333 (-0.67%) | 5,230,200 |
| 8 Jul 2010 | JPY | 649.6667 | 656.3333 | 645 | 648.3333 | 648.3333 | +17.667 (+2.80%) | 3,991,500 |
| 7 Jul 2010 | JPY | 639 | 641.3333 | 625.6667 | 630.6667 | 630.6667 | -2 (-0.32%) | 5,287,200 |
| 6 Jul 2010 | JPY | 620.6667 | 634 | 617 | 632.6667 | 632.6667 | -1.333 (-0.21%) | 6,457,500 |
| 5 Jul 2010 | JPY | 630.3333 | 639.6667 | 629 | 634 | 634 | -7.667 (-1.19%) | 4,497,300 |
| 2 Jul 2010 | JPY | 639.3333 | 644.3333 | 631.6667 | 641.6667 | 641.6667 | +6 (+0.94%) | 5,034,000 |
| 1 Jul 2010 | JPY | 630 | 643 | 627.6667 | 635.6667 | 635.6667 | -4 (-0.63%) | 4,894,500 |
| 30 Jun 2010 | JPY | 636.6667 | 644 | 631 | 639.6667 | 639.6667 | -13.333 (-2.04%) | 5,577,000 |
| 29 Jun 2010 | JPY | 663.6667 | 667 | 651 | 653 | 653 | -9 (-1.36%) | 4,351,500 |
| 28 Jun 2010 | JPY | 664.6667 | 667 | 657 | 662 | 662 | +1.667 (+0.25%) | 3,251,400 |
| 25 Jun 2010 | JPY | 666.6667 | 667 | 657.6667 | 660.3333 | 660.3333 | -11 (-1.64%) | 4,239,000 |
| 24 Jun 2010 | JPY | 675 | 682 | 671.3333 | 671.3333 | 671.3333 | -1 (-0.15%) | 2,453,700 |
| 23 Jun 2010 | JPY | 677 | 680.6667 | 671.6667 | 672.3333 | 672.3333 | -13.333 (-1.94%) | 4,962,900 |
| 22 Jun 2010 | JPY | 684.3333 | 689 | 679.6667 | 685.6667 | 685.6667 | -3.333 (-0.48%) | 5,440,200 |
| 21 Jun 2010 | JPY | 694 | 700.6667 | 685.3333 | 689 | 689 | -0.667 (-0.10%) | 5,008,200 |
