| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 696.6667 | 698.6667 | 684.3333 | 689.6667 | 689.6667 | -13.333 (-1.90%) | 4,782,900 |
| 17 Jun 2010 | JPY | 693.6667 | 705.3333 | 691.3333 | 703 | 703 | -2 (-0.28%) | 3,398,100 |
| 16 Jun 2010 | JPY | 695.6667 | 707.3333 | 693 | 705 | 705 | +18 (+2.62%) | 3,213,000 |
| 15 Jun 2010 | JPY | 684 | 694 | 680.6667 | 687 | 687 | -5.667 (-0.82%) | 3,514,800 |
| 14 Jun 2010 | JPY | 709.6667 | 711.6667 | 689.3333 | 692.6667 | 692.6667 | -0.333 (-0.05%) | 3,721,800 |
| 11 Jun 2010 | JPY | 707.3333 | 709 | 691.3333 | 693 | 693 | -2.667 (-0.38%) | 8,058,300 |
| 10 Jun 2010 | JPY | 690.3333 | 698 | 686.6667 | 695.6667 | 695.6667 | +10.667 (+1.56%) | 3,863,400 |
| 9 Jun 2010 | JPY | 683.6667 | 688.3333 | 675.3333 | 685 | 685 | -6.667 (-0.96%) | 4,672,200 |
| 8 Jun 2010 | JPY | 696.3333 | 700 | 687.6667 | 691.6667 | 691.6667 | -10.333 (-1.47%) | 3,918,000 |
| 7 Jun 2010 | JPY | 717.3333 | 717.3333 | 700.3333 | 702 | 702 | -34.333 (-4.66%) | 4,654,200 |
| 4 Jun 2010 | JPY | 739 | 741.6667 | 731.6667 | 736.3333 | 736.3333 | -1 (-0.14%) | 5,021,100 |
| 3 Jun 2010 | JPY | 746.6667 | 751.6667 | 735.6667 | 737.3333 | 737.3333 | +0.667 (+0.09%) | 4,126,800 |
| 2 Jun 2010 | JPY | 748 | 755.3333 | 733.6667 | 736.6667 | 736.6667 | -18.667 (-2.47%) | 3,952,800 |
| 1 Jun 2010 | JPY | 744.3333 | 761 | 733.6667 | 755.3333 | 755.3333 | +5.667 (+0.76%) | 3,309,900 |
| 31 May 2010 | JPY | 742.6667 | 757 | 737.3333 | 749.6667 | 749.6667 | +3.333 (+0.45%) | 5,100,600 |
| 28 May 2010 | JPY | 739 | 755 | 729.3333 | 746.3333 | 746.3333 | +19 (+2.61%) | 7,693,500 |
| 27 May 2010 | JPY | 715 | 730.3333 | 712 | 727.3333 | 727.3333 | +3.333 (+0.46%) | 4,641,600 |
| 26 May 2010 | JPY | 733.6667 | 738.6667 | 718.3333 | 724 | 724 | -11.333 (-1.54%) | 7,315,800 |
| 25 May 2010 | JPY | 747.3333 | 748.3333 | 726.6667 | 735.3333 | 735.3333 | +0.667 (+0.09%) | 7,963,500 |
| 24 May 2010 | JPY | 736.6667 | 749.6667 | 728 | 734.6667 | 734.6667 | -17.333 (-2.30%) | 6,277,800 |
| 21 May 2010 | JPY | 753 | 764.3333 | 742.3333 | 752 | 752 | -34.333 (-4.37%) | 6,110,100 |
| 20 May 2010 | JPY | 765.3333 | 797.6667 | 763 | 786.3333 | 786.3333 | +15 (+1.94%) | 6,579,600 |
| 19 May 2010 | JPY | 770.3333 | 775.3333 | 763.6667 | 771.3333 | 771.3333 | -8.667 (-1.11%) | 4,193,700 |
| 18 May 2010 | JPY | 783.3333 | 787.6667 | 775 | 780 | 780 | -13.333 (-1.68%) | 6,038,400 |
| 17 May 2010 | JPY | 789 | 793.3333 | 775.6667 | 793.3333 | 793.3333 | -11.333 (-1.41%) | 8,174,400 |
| 14 May 2010 | JPY | 804.3333 | 813.6667 | 797.3333 | 804.6667 | 804.6667 | -11 (-1.35%) | 5,452,200 |
| 13 May 2010 | JPY | 815.3333 | 819.3333 | 808.3333 | 815.6667 | 815.6667 | +8 (+0.99%) | 5,632,800 |
| 12 May 2010 | JPY | 837 | 840.3333 | 804 | 807.6667 | 807.6667 | -7.667 (-0.94%) | 4,007,400 |
| 11 May 2010 | JPY | 837 | 840.3333 | 811 | 815.3333 | 815.3333 | -18.333 (-2.20%) | 5,284,800 |
| 10 May 2010 | JPY | 810.3333 | 835 | 803.6667 | 833.6667 | 833.6667 | +6.667 (+0.81%) | 6,866,400 |
