| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 826.6667 | 836.6667 | 820.3333 | 827 | 827 | -34.667 (-4.02%) | 7,211,400 |
| 6 May 2010 | JPY | 869.6667 | 869.6667 | 850.6667 | 861.6667 | 861.6667 | -41.333 (-4.58%) | 10,069,500 |
| 30 Apr 2010 | JPY | 901.3333 | 923 | 898 | 903 | 903 | +5.667 (+0.63%) | 4,679,700 |
| 28 Apr 2010 | JPY | 883.6667 | 905 | 881 | 897.3333 | 897.3333 | -19.333 (-2.11%) | 6,379,800 |
| 27 Apr 2010 | JPY | 915 | 924.3333 | 911 | 916.6667 | 916.6667 | -15 (-1.61%) | 4,116,900 |
| 26 Apr 2010 | JPY | 922.6667 | 944 | 922.3333 | 931.6667 | 931.6667 | +11 (+1.19%) | 4,812,300 |
| 23 Apr 2010 | JPY | 892.3333 | 920.6667 | 891.6667 | 920.6667 | 920.6667 | +29 (+3.25%) | 8,153,100 |
| 22 Apr 2010 | JPY | 905 | 910 | 885.6667 | 891.6667 | 891.6667 | -14 (-1.55%) | 4,491,000 |
| 21 Apr 2010 | JPY | 910.3333 | 918 | 897.3333 | 905.6667 | 905.6667 | +11.333 (+1.27%) | 5,130,900 |
| 20 Apr 2010 | JPY | 900.3333 | 906.6667 | 891.3333 | 894.3333 | 894.3333 | -1.333 (-0.15%) | 3,941,700 |
| 19 Apr 2010 | JPY | 905.6667 | 905.6667 | 884.6667 | 895.6667 | 895.6667 | -27.667 (-3.00%) | 5,293,800 |
| 16 Apr 2010 | JPY | 918 | 927.3333 | 911.6667 | 923.3333 | 923.3333 | +5.667 (+0.62%) | 4,086,300 |
| 15 Apr 2010 | JPY | 907.3333 | 925.3333 | 904.3333 | 917.6667 | 917.6667 | +22.667 (+2.53%) | 4,996,800 |
| 14 Apr 2010 | JPY | 902.6667 | 912.6667 | 893.6667 | 895 | 895 | +1.333 (+0.15%) | 6,011,400 |
| 13 Apr 2010 | JPY | 904.6667 | 910.6667 | 887.3333 | 893.6667 | 893.6667 | -12.667 (-1.40%) | 3,823,500 |
| 12 Apr 2010 | JPY | 896.6667 | 920 | 896.6667 | 906.3333 | 906.3333 | +19.667 (+2.22%) | 4,394,700 |
| 9 Apr 2010 | JPY | 894 | 903 | 880 | 886.6667 | 886.6667 | -5.667 (-0.64%) | 8,253,000 |
| 8 Apr 2010 | JPY | 887.3333 | 906.3333 | 887 | 892.3333 | 892.3333 | -11.667 (-1.29%) | 6,043,200 |
| 7 Apr 2010 | JPY | 882.6667 | 908.3333 | 878.3333 | 904 | 904 | +35.667 (+4.11%) | 10,864,500 |
| 6 Apr 2010 | JPY | 866.6667 | 872.6667 | 862.6667 | 868.3333 | 868.3333 | +3 (+0.35%) | 5,146,200 |
| 5 Apr 2010 | JPY | 857.6667 | 871.6667 | 857.6667 | 865.3333 | 865.3333 | +3 (+0.35%) | 3,773,100 |
| 2 Apr 2010 | JPY | 862.3333 | 864.3333 | 849 | 862.3333 | 862.3333 | +10.667 (+1.25%) | 5,409,600 |
| 1 Apr 2010 | JPY | 866.6667 | 869.3333 | 844.3333 | 851.6667 | 851.6667 | -13.333 (-1.54%) | 6,744,300 |
| 31 Mar 2010 | JPY | 864 | 869.3333 | 855.3333 | 865 | 865 | +18 (+2.13%) | 6,515,100 |
| 30 Mar 2010 | JPY | 841.3333 | 848.6667 | 840 | 847 | 847 | +4 (+0.47%) | 3,560,700 |
| 29 Mar 2010 | JPY | 820.3333 | 843.3333 | 820.3333 | 843 | 843 | -1.333 (-0.16%) | 4,503,600 |
| 26 Mar 2010 | JPY | 825 | 844.6667 | 825 | 844.3333 | 844.3333 | +33 (+4.07%) | 9,717,900 |
| 25 Mar 2010 | JPY | 816.6667 | 819.6667 | 809 | 811.3333 | 811.3333 | -0.667 (-0.08%) | 5,792,700 |
| 24 Mar 2010 | JPY | 811.6667 | 818.6667 | 808 | 812 | 812 | +3 (+0.37%) | 4,762,200 |
| 23 Mar 2010 | JPY | 799.3333 | 812 | 798 | 809 | 809 | +2.333 (+0.29%) | 4,487,400 |
