| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 803.3333 | 806.6667 | 794.3333 | 806.6667 | 806.6667 | +8.333 (+1.04%) | 3,714,300 |
| 18 Mar 2010 | JPY | 798 | 803.3333 | 795 | 798.3333 | 798.3333 | -2 (-0.25%) | 3,087,600 |
| 17 Mar 2010 | JPY | 802.6667 | 804.6667 | 796 | 800.3333 | 800.3333 | +4.667 (+0.59%) | 3,910,800 |
| 16 Mar 2010 | JPY | 790.6667 | 801.3333 | 790 | 795.6667 | 795.6667 | +5.333 (+0.67%) | 4,066,500 |
| 15 Mar 2010 | JPY | 793 | 797 | 787.6667 | 790.3333 | 790.3333 | -1.333 (-0.17%) | 3,312,600 |
| 12 Mar 2010 | JPY | 802.6667 | 803.3333 | 788.6667 | 791.6667 | 791.6667 | -3 (-0.38%) | 6,772,200 |
| 11 Mar 2010 | JPY | 785 | 794.6667 | 785 | 794.6667 | 794.6667 | +12 (+1.53%) | 2,560,800 |
| 10 Mar 2010 | JPY | 781.3333 | 788.6667 | 781 | 782.6667 | 782.6667 | +2.667 (+0.34%) | 3,043,800 |
| 9 Mar 2010 | JPY | 780.3333 | 788.6667 | 775 | 780 | 780 | +1.333 (+0.17%) | 3,642,600 |
| 8 Mar 2010 | JPY | 774 | 785 | 771.6667 | 778.6667 | 778.6667 | +13 (+1.70%) | 5,947,200 |
| 5 Mar 2010 | JPY | 762 | 778 | 760 | 765.6667 | 765.6667 | +9 (+1.19%) | 4,078,200 |
| 4 Mar 2010 | JPY | 760 | 764.3333 | 752.6667 | 756.6667 | 756.6667 | -3.333 (-0.44%) | 2,862,600 |
| 3 Mar 2010 | JPY | 761 | 763 | 750.3333 | 760 | 760 | -4.333 (-0.57%) | 3,565,800 |
| 2 Mar 2010 | JPY | 761.6667 | 764.6667 | 753 | 764.3333 | 764.3333 | -4.333 (-0.56%) | 4,430,400 |
| 1 Mar 2010 | JPY | 759.6667 | 774 | 755.6667 | 768.6667 | 768.6667 | +9 (+1.18%) | 3,948,300 |
| 26 Feb 2010 | JPY | 754.3333 | 764.6667 | 754.3333 | 759.6667 | 759.6667 | +7 (+0.93%) | 5,586,300 |
| 25 Feb 2010 | JPY | 753.6667 | 765 | 749.3333 | 752.6667 | 752.6667 | +2.333 (+0.31%) | 5,987,100 |
| 24 Feb 2010 | JPY | 740.6667 | 751.6667 | 736.3333 | 750.3333 | 750.3333 | +1 (+0.13%) | 4,644,000 |
| 23 Feb 2010 | JPY | 752 | 754 | 741.6667 | 749.3333 | 749.3333 | -9.333 (-1.23%) | 4,779,900 |
| 22 Feb 2010 | JPY | 734.3333 | 763.6667 | 734.3333 | 758.6667 | 758.6667 | +34 (+4.69%) | 5,314,200 |
| 19 Feb 2010 | JPY | 743.6667 | 749.6667 | 723 | 724.6667 | 724.6667 | -22 (-2.95%) | 4,036,500 |
| 18 Feb 2010 | JPY | 743.6667 | 748 | 736.6667 | 746.6667 | 746.6667 | +1.667 (+0.22%) | 3,451,800 |
| 17 Feb 2010 | JPY | 729 | 746.6667 | 728.6667 | 745 | 745 | +18.667 (+2.57%) | 3,596,700 |
| 16 Feb 2010 | JPY | 721.6667 | 732.6667 | 721 | 726.3333 | 726.3333 | +5.333 (+0.74%) | 2,775,600 |
| 15 Feb 2010 | JPY | 725 | 730.3333 | 718 | 721 | 721 | -8.333 (-1.14%) | 4,159,200 |
| 12 Feb 2010 | JPY | 732 | 735.3333 | 721 | 729.3333 | 729.3333 | +11 (+1.53%) | 4,550,100 |
| 10 Feb 2010 | JPY | 726 | 742.6667 | 718.3333 | 718.3333 | 718.3333 | -7.333 (-1.01%) | 3,486,000 |
| 9 Feb 2010 | JPY | 721.3333 | 733.3333 | 717 | 725.6667 | 725.6667 | -10 (-1.36%) | 3,712,500 |
| 8 Feb 2010 | JPY | 736.3333 | 744 | 728.6667 | 735.6667 | 735.6667 | -10.667 (-1.43%) | 2,711,100 |
| 5 Feb 2010 | JPY | 753.3333 | 757 | 742 | 746.3333 | 746.3333 | -23.667 (-3.07%) | 3,645,600 |
