| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 768.3333 | 771.6667 | 750.3333 | 770 | 770 | +4.333 (+0.57%) | 3,059,400 |
| 3 Feb 2010 | JPY | 767.6667 | 776 | 760 | 765.6667 | 765.6667 | +6.333 (+0.83%) | 2,727,300 |
| 2 Feb 2010 | JPY | 751.6667 | 759.6667 | 746.6667 | 759.3333 | 759.3333 | +1 (+0.13%) | 3,970,800 |
| 1 Feb 2010 | JPY | 750 | 764 | 733.3333 | 758.3333 | 758.3333 | +3.333 (+0.44%) | 4,600,800 |
| 29 Jan 2010 | JPY | 759 | 763.3333 | 754 | 755 | 755 | -15 (-1.95%) | 3,331,800 |
| 28 Jan 2010 | JPY | 778.3333 | 781.3333 | 765.3333 | 770 | 770 | -11.333 (-1.45%) | 5,043,600 |
| 27 Jan 2010 | JPY | 776.6667 | 787.3333 | 776.6667 | 781.3333 | 781.3333 | -3.667 (-0.47%) | 4,464,600 |
| 26 Jan 2010 | JPY | 796.6667 | 800.6667 | 782 | 785 | 785 | -27.667 (-3.40%) | 6,060,900 |
| 25 Jan 2010 | JPY | 831 | 831 | 812.6667 | 812.6667 | 812.6667 | -18 (-2.17%) | 3,443,700 |
| 22 Jan 2010 | JPY | 826.6667 | 834.3333 | 817.3333 | 830.6667 | 830.6667 | -3 (-0.36%) | 5,283,000 |
| 21 Jan 2010 | JPY | 819.6667 | 835.6667 | 810.3333 | 833.6667 | 833.6667 | +20.333 (+2.50%) | 6,476,400 |
| 20 Jan 2010 | JPY | 818.3333 | 821 | 809.3333 | 813.3333 | 813.3333 | +5 (+0.62%) | 3,414,600 |
| 19 Jan 2010 | JPY | 817.6667 | 822.3333 | 805 | 808.3333 | 808.3333 | -16.333 (-1.98%) | 2,763,900 |
| 18 Jan 2010 | JPY | 830.6667 | 845 | 821.6667 | 824.6667 | 824.6667 | -14.333 (-1.71%) | 3,147,000 |
| 15 Jan 2010 | JPY | 825.6667 | 839.3333 | 824 | 839 | 839 | +4 (+0.48%) | 3,134,400 |
| 14 Jan 2010 | JPY | 827.6667 | 838 | 824 | 835 | 835 | +7.667 (+0.93%) | 2,442,600 |
| 13 Jan 2010 | JPY | 837 | 851.6667 | 825.3333 | 827.3333 | 827.3333 | -7.667 (-0.92%) | 3,867,000 |
| 12 Jan 2010 | JPY | 823.6667 | 839.6667 | 817.3333 | 835 | 835 | -5.333 (-0.63%) | 3,686,700 |
| 8 Jan 2010 | JPY | 843.6667 | 845 | 832.6667 | 840.3333 | 840.3333 | +8.333 (+1.00%) | 4,311,600 |
| 7 Jan 2010 | JPY | 833 | 839 | 829.3333 | 832 | 832 | +5 (+0.60%) | 3,825,600 |
| 6 Jan 2010 | JPY | 827 | 827 | 827 | 827 | 827 | +17.667 (+2.18%) | 3,600,000 |
| 5 Jan 2010 | JPY | 814.6667 | 824.3333 | 807.3333 | 809.3333 | 809.3333 | +17.333 (+2.19%) | 3,413,100 |
| 4 Jan 2010 | JPY | 798.3333 | 807.3333 | 790.3333 | 792 | 792 | +3.667 (+0.47%) | 1,611,900 |
| 30 Dec 2009 | JPY | 791.6667 | 798.3333 | 788.3333 | 788.3333 | 788.3333 | -5 (-0.63%) | 2,475,600 |
| 29 Dec 2009 | JPY | 795 | 801.6667 | 791.6667 | 793.3333 | 793.3333 | -1.667 (-0.21%) | 2,434,200 |
| 28 Dec 2009 | JPY | 791.6667 | 803.3333 | 790 | 795 | 795 | +5 (+0.63%) | 1,936,200 |
| 25 Dec 2009 | JPY | 800 | 800 | 788.3333 | 790 | 790 | -1.667 (-0.21%) | 1,495,800 |
| 24 Dec 2009 | JPY | 795 | 798.3333 | 786.6667 | 791.6667 | 791.6667 | +3.333 (+0.42%) | 3,866,400 |
| 22 Dec 2009 | JPY | 800 | 800 | 786.6667 | 788.3333 | 788.3333 | -10 (-1.25%) | 3,861,300 |
| 21 Dec 2009 | JPY | 810 | 815 | 798.3333 | 798.3333 | 798.3333 | -16.667 (-2.04%) | 2,590,200 |
