| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 691.6667 | 708.3333 | 686.6667 | 703.3333 | 703.3333 | -1.667 (-0.24%) | 3,812,100 |
| 4 Nov 2009 | JPY | 668.3333 | 706.6667 | 662 | 705 | 705 | +8.333 (+1.20%) | 6,820,500 |
| 2 Nov 2009 | JPY | 700 | 705 | 690 | 696.6667 | 696.6667 | -26.667 (-3.69%) | 3,377,700 |
| 30 Oct 2009 | JPY | 718.3333 | 726.6667 | 708.3333 | 723.3333 | 723.3333 | +6.667 (+0.93%) | 5,904,600 |
| 29 Oct 2009 | JPY | 690 | 723.3333 | 685 | 716.6667 | 716.6667 | +25 (+3.61%) | 11,320,200 |
| 28 Oct 2009 | JPY | 683.3333 | 711.6667 | 683.3333 | 691.6667 | 691.6667 | -5 (-0.72%) | 9,717,600 |
| 27 Oct 2009 | JPY | 698.3333 | 705 | 686.6667 | 696.6667 | 696.6667 | -20 (-2.79%) | 6,536,100 |
| 26 Oct 2009 | JPY | 716.6667 | 730 | 713.3333 | 716.6667 | 716.6667 | 0.0 (0.0%) | 4,881,600 |
| 23 Oct 2009 | JPY | 751.6667 | 751.6667 | 715 | 716.6667 | 716.6667 | -23.333 (-3.15%) | 6,273,600 |
| 22 Oct 2009 | JPY | 736.6667 | 740 | 718.3333 | 740 | 740 | -10 (-1.33%) | 7,202,100 |
| 21 Oct 2009 | JPY | 755 | 765 | 748.3333 | 750 | 750 | -16.667 (-2.17%) | 4,816,500 |
| 20 Oct 2009 | JPY | 741.6667 | 768.3333 | 741.6667 | 766.6667 | 766.6667 | +20 (+2.68%) | 6,653,400 |
| 19 Oct 2009 | JPY | 726.6667 | 748.3333 | 720 | 746.6667 | 746.6667 | +26.667 (+3.70%) | 5,214,900 |
| 16 Oct 2009 | JPY | 740 | 740 | 716.6667 | 720 | 720 | -31.667 (-4.21%) | 6,048,000 |
| 15 Oct 2009 | JPY | 756.6667 | 760 | 746.6667 | 751.6667 | 751.6667 | +5 (+0.67%) | 4,706,700 |
| 14 Oct 2009 | JPY | 748.3333 | 750 | 735 | 746.6667 | 746.6667 | -21.667 (-2.82%) | 5,850,900 |
| 13 Oct 2009 | JPY | 783.3333 | 783.3333 | 765 | 768.3333 | 768.3333 | -13.333 (-1.71%) | 3,201,300 |
| 9 Oct 2009 | JPY | 788.3333 | 788.3333 | 771.6667 | 781.6667 | 781.6667 | -3.333 (-0.42%) | 4,064,100 |
| 8 Oct 2009 | JPY | 791.6667 | 793.3333 | 775 | 785 | 785 | -8.333 (-1.05%) | 3,266,400 |
| 7 Oct 2009 | JPY | 781.6667 | 796.6667 | 775 | 793.3333 | 793.3333 | +11.667 (+1.49%) | 5,642,400 |
| 6 Oct 2009 | JPY | 776.6667 | 795 | 770 | 781.6667 | 781.6667 | +13.333 (+1.74%) | 3,679,500 |
| 5 Oct 2009 | JPY | 775 | 781.6667 | 760 | 768.3333 | 768.3333 | -18.333 (-2.33%) | 4,397,700 |
| 2 Oct 2009 | JPY | 801.6667 | 803.3333 | 783.3333 | 786.6667 | 786.6667 | -38.333 (-4.65%) | 4,380,000 |
| 1 Oct 2009 | JPY | 831.6667 | 836.6667 | 821.6667 | 825 | 825 | 0.0 (0.0%) | 3,277,500 |
| 30 Sep 2009 | JPY | 813.3333 | 825 | 810 | 825 | 825 | +8.333 (+1.02%) | 3,338,100 |
| 29 Sep 2009 | JPY | 823.3333 | 826.6667 | 815 | 816.6667 | 816.6667 | -13.333 (-1.61%) | 2,784,600 |
| 28 Sep 2009 | JPY | 823.3333 | 830 | 815 | 830 | 830 | -10 (-1.19%) | 3,535,800 |
| 25 Sep 2009 | JPY | 870 | 870 | 833.3333 | 840 | 840 | -38.333 (-4.36%) | 3,287,400 |
| 24 Sep 2009 | JPY | 881.6667 | 891.6667 | 866.6667 | 878.3333 | 878.3333 | +18.333 (+2.13%) | 5,589,600 |
| 21 Sep 2009 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
