| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 850 | 860 | 838.3333 | 860 | 860 | -3.333 (-0.39%) | 4,268,400 |
| 17 Sep 2009 | JPY | 866.6667 | 880 | 856.6667 | 863.3333 | 863.3333 | +8.333 (+0.97%) | 2,210,400 |
| 16 Sep 2009 | JPY | 856.6667 | 871.6667 | 851.6667 | 855 | 855 | +10 (+1.18%) | 3,039,000 |
| 15 Sep 2009 | JPY | 865 | 865 | 840 | 845 | 845 | -18.333 (-2.12%) | 2,402,400 |
| 14 Sep 2009 | JPY | 866.6667 | 873.3333 | 850 | 863.3333 | 863.3333 | 0.0 (0.0%) | 2,974,800 |
| 11 Sep 2009 | JPY | 870 | 871.6667 | 858.3333 | 863.3333 | 863.3333 | +5 (+0.58%) | 6,933,900 |
| 10 Sep 2009 | JPY | 848.3333 | 861.6667 | 845 | 858.3333 | 858.3333 | +26.667 (+3.21%) | 3,246,300 |
| 9 Sep 2009 | JPY | 840 | 843.3333 | 820 | 831.6667 | 831.6667 | -13.333 (-1.58%) | 3,222,000 |
| 8 Sep 2009 | JPY | 850 | 853.3333 | 843.3333 | 845 | 845 | -3.333 (-0.39%) | 2,350,500 |
| 7 Sep 2009 | JPY | 851.6667 | 856.6667 | 841.6667 | 848.3333 | 848.3333 | -1.667 (-0.20%) | 1,576,500 |
| 4 Sep 2009 | JPY | 846.6667 | 851.6667 | 841.6667 | 850 | 850 | +3.333 (+0.39%) | 3,062,400 |
| 3 Sep 2009 | JPY | 851.6667 | 856.6667 | 836.6667 | 846.6667 | 846.6667 | -16.667 (-1.93%) | 2,211,600 |
| 2 Sep 2009 | JPY | 863.3333 | 866.6667 | 853.3333 | 863.3333 | 863.3333 | -11.667 (-1.33%) | 4,379,700 |
| 31 Aug 2009 | JPY | 891.6667 | 915 | 875 | 875 | 875 | -6.667 (-0.76%) | 5,822,100 |
| 28 Aug 2009 | JPY | 871.6667 | 886.6667 | 871.6667 | 881.6667 | 881.6667 | +10 (+1.15%) | 4,810,500 |
| 27 Aug 2009 | JPY | 855 | 871.6667 | 851.6667 | 871.6667 | 871.6667 | +8.333 (+0.97%) | 6,247,200 |
| 26 Aug 2009 | JPY | 860 | 871.6667 | 851.6667 | 863.3333 | 863.3333 | +16.667 (+1.97%) | 3,244,800 |
| 25 Aug 2009 | JPY | 845 | 858.3333 | 840 | 846.6667 | 846.6667 | +3.333 (+0.40%) | 4,086,000 |
| 24 Aug 2009 | JPY | 843.3333 | 855 | 836.6667 | 843.3333 | 843.3333 | +21.667 (+2.64%) | 3,394,200 |
| 21 Aug 2009 | JPY | 823.3333 | 825 | 808.3333 | 821.6667 | 821.6667 | -6.667 (-0.80%) | 3,160,200 |
| 20 Aug 2009 | JPY | 801.6667 | 831.6667 | 801.6667 | 828.3333 | 828.3333 | +18.333 (+2.26%) | 3,555,300 |
| 19 Aug 2009 | JPY | 821.6667 | 821.6667 | 806.6667 | 810 | 810 | -18.333 (-2.21%) | 2,611,200 |
| 18 Aug 2009 | JPY | 806.6667 | 831.6667 | 805 | 828.3333 | 828.3333 | +11.667 (+1.43%) | 3,098,700 |
| 17 Aug 2009 | JPY | 830 | 831.6667 | 810 | 816.6667 | 816.6667 | -33.333 (-3.92%) | 3,383,400 |
| 14 Aug 2009 | JPY | 846.6667 | 850 | 830 | 850 | 850 | +11.667 (+1.39%) | 4,163,400 |
| 13 Aug 2009 | JPY | 835 | 841.6667 | 825 | 838.3333 | 838.3333 | -5 (-0.59%) | 4,550,700 |
| 12 Aug 2009 | JPY | 845 | 850 | 840 | 843.3333 | 843.3333 | -28.333 (-3.25%) | 4,599,900 |
| 11 Aug 2009 | JPY | 881.6667 | 885 | 858.3333 | 871.6667 | 871.6667 | +16.667 (+1.95%) | 5,678,400 |
| 10 Aug 2009 | JPY | 866.6667 | 870 | 845 | 855 | 855 | +8.333 (+0.98%) | 1,983,000 |
| 7 Aug 2009 | JPY | 858.3333 | 861.6667 | 831.6667 | 846.6667 | 846.6667 | -8.333 (-0.97%) | 2,542,200 |
