| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 918.3333 | 941.6667 | 918.3333 | 941.6667 | 941.6667 | +23.333 (+2.54%) | 4,623,000 |
| 12 May 2009 | JPY | 978.5745 | 978.5745 | 918.3333 | 918.3333 | 918.3333 | -63.333 (-6.45%) | 7,200,300 |
| 11 May 2009 | JPY | 967 | 981.6667 | 967 | 981.6667 | 981.6667 | +15 (+1.55%) | 6,622,500 |
| 8 May 2009 | JPY | 926.6667 | 966.6667 | 926.6667 | 966.6667 | 966.6667 | +40 (+4.32%) | 6,875,400 |
| 7 May 2009 | JPY | 918 | 926.6667 | 918 | 926.6667 | 926.6667 | +63.333 (+7.34%) | 7,615,800 |
| 1 May 2009 | JPY | 853.6667 | 863.3333 | 853.6667 | 863.3333 | 863.3333 | -28.333 (-3.18%) | 4,735,800 |
| 30 Apr 2009 | JPY | 858.3333 | 891.6667 | 858.3333 | 891.6667 | 891.6667 | +33.333 (+3.88%) | 6,838,800 |
| 28 Apr 2009 | JPY | 860 | 860 | 858.3333 | 858.3333 | 858.3333 | -1.667 (-0.19%) | 5,362,200 |
| 27 Apr 2009 | JPY | 830 | 860 | 830 | 860 | 860 | +30 (+3.61%) | 6,350,100 |
| 24 Apr 2009 | JPY | 835.3333 | 835.3333 | 830 | 830 | 830 | +1.667 (+0.20%) | 6,294,300 |
| 23 Apr 2009 | JPY | 816.6667 | 828.3333 | 816.6667 | 828.3333 | 828.3333 | -10 (-1.19%) | 4,229,100 |
| 22 Apr 2009 | JPY | 843.3633 | 843.3633 | 838.3333 | 838.3333 | 838.3333 | 0.0 (0.0%) | 3,606,000 |
| 21 Apr 2009 | JPY | 829.9027 | 838.3333 | 829.9027 | 838.3333 | 838.3333 | -46.667 (-5.27%) | 5,088,000 |
| 20 Apr 2009 | JPY | 877.3333 | 885 | 877.3333 | 885 | 885 | +8.333 (+0.95%) | 3,889,500 |
| 17 Apr 2009 | JPY | 893.3333 | 893.3333 | 876.6667 | 876.6667 | 876.6667 | -16.667 (-1.87%) | 4,758,000 |
| 16 Apr 2009 | JPY | 898.3333 | 898.3333 | 893.3333 | 893.3333 | 893.3333 | -5 (-0.56%) | 5,353,500 |
| 15 Apr 2009 | JPY | 910 | 910 | 898.3333 | 898.3333 | 898.3333 | -11.667 (-1.28%) | 4,401,900 |
| 14 Apr 2009 | JPY | 901.6667 | 910 | 901.6667 | 910 | 910 | -1.667 (-0.18%) | 8,160,000 |
| 13 Apr 2009 | JPY | 898.6667 | 911.6667 | 898.6667 | 911.6667 | 911.6667 | +43.333 (+4.99%) | 5,917,800 |
| 10 Apr 2009 | JPY | 848.3333 | 868.3333 | 848.3333 | 868.3333 | 868.3333 | +10 (+1.17%) | 7,302,900 |
| 9 Apr 2009 | JPY | 800 | 858.3333 | 800 | 858.3333 | 858.3333 | +70 (+8.88%) | 4,993,800 |
| 8 Apr 2009 | JPY | 787.6667 | 788.3333 | 787.6667 | 788.3333 | 788.3333 | -53.333 (-6.34%) | 4,291,800 |
| 7 Apr 2009 | JPY | 834.3333 | 841.6667 | 834.3333 | 841.6667 | 841.6667 | +8.333 (+1.00%) | 3,987,600 |
| 6 Apr 2009 | JPY | 880 | 880 | 833.3333 | 833.3333 | 833.3333 | -6.667 (-0.79%) | 4,122,300 |
| 3 Apr 2009 | JPY | 850.6667 | 850.6667 | 840 | 840 | 840 | +3.333 (+0.40%) | 3,570,300 |
| 2 Apr 2009 | JPY | 780 | 836.6667 | 780 | 836.6667 | 836.6667 | +56.667 (+7.26%) | 5,177,700 |
| 1 Apr 2009 | JPY | 758.3333 | 780 | 758.3333 | 780 | 780 | +21.667 (+2.86%) | 4,006,800 |
| 31 Mar 2009 | JPY | 806.6667 | 806.6667 | 758.3333 | 758.3333 | 758.3333 | -48.333 (-5.99%) | 7,373,100 |
| 30 Mar 2009 | JPY | 877 | 877 | 806.6667 | 806.6667 | 806.6667 | -70 (-7.98%) | 5,992,500 |
| 27 Mar 2009 | JPY | 869.6667 | 876.6667 | 869.6667 | 876.6667 | 876.6667 | +51.667 (+6.26%) | 6,917,400 |
