| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 796.6667 | 825 | 796.6667 | 825 | 825 | +20 (+2.48%) | 3,885,900 |
| 25 Mar 2009 | JPY | 834 | 834 | 805 | 805 | 805 | -26.667 (-3.21%) | 6,275,400 |
| 24 Mar 2009 | JPY | 781 | 831.6667 | 781 | 831.6667 | 831.6667 | +51.667 (+6.62%) | 6,059,400 |
| 23 Mar 2009 | JPY | 763.3333 | 780 | 763.3333 | 780 | 780 | +16.667 (+2.18%) | 5,903,400 |
| 19 Mar 2009 | JPY | 730 | 763.3333 | 730 | 763.3333 | 763.3333 | +33.333 (+4.57%) | 8,627,400 |
| 18 Mar 2009 | JPY | 696.6667 | 730 | 696.6667 | 730 | 730 | +33.333 (+4.78%) | 11,676,000 |
| 17 Mar 2009 | JPY | 703 | 703 | 696.6667 | 696.6667 | 696.6667 | +21.667 (+3.21%) | 8,539,800 |
| 16 Mar 2009 | JPY | 676.6667 | 676.6667 | 675 | 675 | 675 | 0.0 (0.0%) | 6,837,900 |
| 13 Mar 2009 | JPY | 635.3333 | 675 | 635.3333 | 675 | 675 | +39.667 (+6.24%) | 10,048,500 |
| 12 Mar 2009 | JPY | 686.6667 | 686.6667 | 635.3333 | 635.3333 | 635.3333 | -51.333 (-7.48%) | 7,582,800 |
| 11 Mar 2009 | JPY | 630 | 686.6667 | 630 | 686.6667 | 686.6667 | +56.667 (+8.99%) | 8,307,000 |
| 10 Mar 2009 | JPY | 612.3333 | 630 | 612.3333 | 630 | 630 | +18 (+2.94%) | 9,501,300 |
| 9 Mar 2009 | JPY | 661 | 661 | 612 | 612 | 612 | -49 (-7.41%) | 10,538,400 |
| 6 Mar 2009 | JPY | 698.3333 | 698.3333 | 661 | 661 | 661 | -37.333 (-5.35%) | 8,780,100 |
| 5 Mar 2009 | JPY | 733.3333 | 733.3333 | 698.3333 | 698.3333 | 698.3333 | -35 (-4.77%) | 8,569,200 |
| 4 Mar 2009 | JPY | 743.3333 | 743.3333 | 733.3333 | 733.3333 | 733.3333 | -10 (-1.35%) | 4,828,200 |
| 3 Mar 2009 | JPY | 746.6667 | 746.6667 | 743.3333 | 743.3333 | 743.3333 | -3.333 (-0.45%) | 5,362,800 |
| 2 Mar 2009 | JPY | 790 | 790 | 746.6667 | 746.6667 | 746.6667 | -43.333 (-5.49%) | 5,266,500 |
| 27 Feb 2009 | JPY | 741.6667 | 790 | 741.6667 | 790 | 790 | +48.333 (+6.52%) | 5,774,400 |
| 26 Feb 2009 | JPY | 763.3333 | 763.3333 | 741.6667 | 741.6667 | 741.6667 | -21.667 (-2.84%) | 3,984,600 |
| 25 Feb 2009 | JPY | 718.3333 | 763.3333 | 718.3333 | 763.3333 | 763.3333 | +45 (+6.26%) | 4,628,400 |
| 24 Feb 2009 | JPY | 736.6667 | 736.6667 | 718.3333 | 718.3333 | 718.3333 | -18.333 (-2.49%) | 3,484,500 |
| 23 Feb 2009 | JPY | 746.3333 | 746.3333 | 736.6667 | 736.6667 | 736.6667 | -8.333 (-1.12%) | 4,487,400 |
| 20 Feb 2009 | JPY | 736.6667 | 745 | 736.6667 | 745 | 745 | +8.333 (+1.13%) | 8,043,600 |
| 19 Feb 2009 | JPY | 755 | 755 | 736.6667 | 736.6667 | 736.6667 | -18.333 (-2.43%) | 4,114,500 |
| 18 Feb 2009 | JPY | 783.6667 | 783.6667 | 755 | 755 | 755 | -28.333 (-3.62%) | 4,734,600 |
| 17 Feb 2009 | JPY | 810 | 810 | 783.3333 | 783.3333 | 783.3333 | -26.667 (-3.29%) | 3,678,900 |
| 16 Feb 2009 | JPY | 775 | 810 | 775 | 810 | 810 | +35 (+4.52%) | 6,641,100 |
| 13 Feb 2009 | JPY | 793.3333 | 793.3333 | 775 | 775 | 775 | -18.333 (-2.31%) | 8,476,200 |
| 12 Feb 2009 | JPY | 836.6667 | 836.6667 | 793.3333 | 793.3333 | 793.3333 | -5 (-0.63%) | 5,383,500 |
