| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 806.6667 | 823.3333 | 798.3333 | 798.3333 | 798.3333 | -8.333 (-1.03%) | 4,086,600 |
| 9 Feb 2009 | JPY | 808.3333 | 808.3333 | 806.6667 | 806.6667 | 806.6667 | -1.667 (-0.21%) | 3,537,900 |
| 6 Feb 2009 | JPY | 785 | 808.3333 | 785 | 808.3333 | 808.3333 | +23.333 (+2.97%) | 3,069,000 |
| 5 Feb 2009 | JPY | 813.3333 | 813.3333 | 785 | 785 | 785 | -28.333 (-3.48%) | 2,386,200 |
| 4 Feb 2009 | JPY | 790 | 813.3333 | 790 | 813.3333 | 813.3333 | +23.333 (+2.95%) | 4,087,200 |
| 3 Feb 2009 | JPY | 766.6667 | 790 | 766.6667 | 790 | 790 | +23.333 (+3.04%) | 4,626,300 |
| 2 Feb 2009 | JPY | 795 | 795 | 766.6667 | 766.6667 | 766.6667 | -28.333 (-3.56%) | 3,884,100 |
| 30 Jan 2009 | JPY | 855 | 855 | 795 | 795 | 795 | -60 (-7.02%) | 4,488,000 |
| 29 Jan 2009 | JPY | 808.3333 | 855 | 808.3333 | 855 | 855 | +46.667 (+5.77%) | 5,696,100 |
| 28 Jan 2009 | JPY | 816.6667 | 816.6667 | 808.3333 | 808.3333 | 808.3333 | -8.333 (-1.02%) | 5,585,700 |
| 27 Jan 2009 | JPY | 816.6667 | 816.6667 | 816.6667 | 816.6667 | 816.6667 | +75 (+10.11%) | 4,856,400 |
| 26 Jan 2009 | JPY | 733.3333 | 741.6667 | 733.3333 | 741.6667 | 741.6667 | +8.333 (+1.14%) | 3,971,700 |
| 23 Jan 2009 | JPY | 790 | 790 | 733.3333 | 733.3333 | 733.3333 | -56.667 (-7.17%) | 5,327,400 |
| 22 Jan 2009 | JPY | 725 | 790 | 725 | 790 | 790 | +65 (+8.97%) | 5,998,200 |
| 21 Jan 2009 | JPY | 811.6667 | 811.6667 | 725 | 725 | 725 | -86.667 (-10.68%) | 19,060,800 |
| 20 Jan 2009 | JPY | 831.6667 | 831.6667 | 811.6667 | 811.6667 | 811.6667 | -20 (-2.40%) | 5,040,600 |
| 19 Jan 2009 | JPY | 831.6667 | 831.6667 | 831.6667 | 831.6667 | 831.6667 | 0.0 (0.0%) | 8,152,500 |
| 16 Jan 2009 | JPY | 805 | 831.6667 | 805 | 831.6667 | 831.6667 | +26.667 (+3.31%) | 5,521,500 |
| 15 Jan 2009 | JPY | 821.6667 | 821.6667 | 805 | 805 | 805 | -16.667 (-2.03%) | 8,372,400 |
| 14 Jan 2009 | JPY | 805 | 821.6667 | 805 | 821.6667 | 821.6667 | +16.667 (+2.07%) | 4,489,200 |
| 13 Jan 2009 | JPY | 855 | 855 | 805 | 805 | 805 | -46.667 (-5.48%) | 7,375,800 |
| 9 Jan 2009 | JPY | 859.3333 | 859.3333 | 851.6667 | 851.6667 | 851.6667 | -6.667 (-0.78%) | 5,320,800 |
| 8 Jan 2009 | JPY | 880 | 880 | 858.3333 | 858.3333 | 858.3333 | -21.667 (-2.46%) | 2,900,400 |
| 7 Jan 2009 | JPY | 875 | 880 | 875 | 880 | 880 | +5 (+0.57%) | 4,832,400 |
| 6 Jan 2009 | JPY | 891.6667 | 891.6667 | 875 | 875 | 875 | -35 (-3.85%) | 3,680,700 |
| 5 Jan 2009 | JPY | 910 | 910 | 910 | 910 | 910 | -21.667 (-2.33%) | 2,475,600 |
| 30 Dec 2008 | JPY | 931.6667 | 931.6667 | 931.6667 | 931.6667 | 931.6667 | +43.333 (+4.88%) | 2,646,000 |
| 29 Dec 2008 | JPY | 880 | 888.3333 | 875 | 888.3333 | 888.3333 | 0.0 (0.0%) | 7,120,800 |
| 26 Dec 2008 | JPY | 880 | 888.3333 | 875 | 888.3333 | 888.3333 | +31.667 (+3.70%) | 1,357,800 |
| 25 Dec 2008 | JPY | 844.3333 | 856.6667 | 844.3333 | 856.6667 | 856.6667 | +25 (+3.01%) | 1,239,300 |
