Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,366.3334 | 1,371.6666 | 1,350.6666 | 1,352.6666 | 1,352.6666 | -27.333 (-1.98%) | 3,797,400 |
4 Apr 2023 | JPY | 1,382.6666 | 1,389 | 1,370.3334 | 1,380 | 1,380 | -1.333 (-0.10%) | 3,861,000 |
3 Apr 2023 | JPY | 1,383 | 1,384.6666 | 1,370.3334 | 1,381.3334 | 1,381.3334 | +12.667 (+0.93%) | 3,941,700 |
31 Mar 2023 | JPY | 1,378.3334 | 1,380.3334 | 1,359.3334 | 1,368.6666 | 1,368.6666 | +8.667 (+0.64%) | 4,391,700 |
30 Mar 2023 | JPY | 1,371 | 1,373.6666 | 1,346 | 1,360 | 1,360 | -31.333 (-2.25%) | 5,488,200 |
29 Mar 2023 | JPY | 1,379.6666 | 1,394 | 1,375.3334 | 1,391.3334 | 1,391.3334 | +11.333 (+0.82%) | 5,023,800 |
28 Mar 2023 | JPY | 1,397.3334 | 1,401.3334 | 1,372 | 1,380 | 1,380 | +6 (+0.44%) | 4,903,200 |
27 Mar 2023 | JPY | 1,385 | 1,388.6666 | 1,368.3334 | 1,374 | 1,374 | +6.333 (+0.46%) | 3,466,500 |
24 Mar 2023 | JPY | 1,362 | 1,374.3334 | 1,356 | 1,367.6666 | 1,367.6666 | -7.333 (-0.53%) | 3,316,800 |
23 Mar 2023 | JPY | 1,376.6666 | 1,385.3334 | 1,370.6666 | 1,375 | 1,375 | -21.333 (-1.53%) | 4,290,300 |
22 Mar 2023 | JPY | 1,396.6666 | 1,406 | 1,387.3334 | 1,396.3334 | 1,396.3334 | +46.333 (+3.43%) | 5,438,100 |
20 Mar 2023 | JPY | 1,359.3334 | 1,371.3334 | 1,349 | 1,350 | 1,350 | -23.333 (-1.70%) | 4,315,800 |
17 Mar 2023 | JPY | 1,394.3334 | 1,397.3334 | 1,371.6666 | 1,373.3334 | 1,373.3334 | -8 (-0.58%) | 8,200,800 |
16 Mar 2023 | JPY | 1,373.3334 | 1,395 | 1,367.3334 | 1,381.3334 | 1,381.3334 | -48 (-3.36%) | 6,418,500 |
15 Mar 2023 | JPY | 1,434 | 1,442.6666 | 1,420.3334 | 1,429.3334 | 1,429.3334 | +40 (+2.88%) | 5,291,400 |
14 Mar 2023 | JPY | 1,402 | 1,403.6666 | 1,363.3334 | 1,389.3334 | 1,389.3334 | -51 (-3.54%) | 7,344,900 |
13 Mar 2023 | JPY | 1,473.6666 | 1,474 | 1,425 | 1,440.3334 | 1,440.3334 | -61.667 (-4.11%) | 6,144,900 |
10 Mar 2023 | JPY | 1,521 | 1,533.6666 | 1,497 | 1,502 | 1,502 | -41 (-2.66%) | 5,637,000 |
9 Mar 2023 | JPY | 1,521.6666 | 1,554.3334 | 1,516.3334 | 1,543 | 1,543 | +40.333 (+2.68%) | 5,723,100 |
8 Mar 2023 | JPY | 1,508.6666 | 1,519.3334 | 1,502.3334 | 1,502.6666 | 1,502.6666 | -6.333 (-0.42%) | 3,584,700 |
7 Mar 2023 | JPY | 1,504.3334 | 1,511.3334 | 1,500 | 1,509 | 1,509 | +13.333 (+0.89%) | 3,150,600 |
6 Mar 2023 | JPY | 1,506 | 1,509.3334 | 1,495.6666 | 1,495.6666 | 1,495.6666 | -9.333 (-0.62%) | 3,161,100 |
3 Mar 2023 | JPY | 1,523.6666 | 1,533 | 1,501.3334 | 1,505 | 1,505 | -13 (-0.86%) | 5,742,300 |
2 Mar 2023 | JPY | 1,517.6666 | 1,534 | 1,511.6666 | 1,518 | 1,518 | +15.333 (+1.02%) | 5,693,400 |
1 Mar 2023 | JPY | 1,478.6666 | 1,504.3334 | 1,477.3334 | 1,502.6666 | 1,502.6666 | +18.667 (+1.26%) | 3,525,900 |
28 Feb 2023 | JPY | 1,493.3334 | 1,494.3334 | 1,479 | 1,484 | 1,484 | -17 (-1.13%) | 7,573,200 |
27 Feb 2023 | JPY | 1,487.3334 | 1,504 | 1,487.3334 | 1,501 | 1,501 | +24.667 (+1.67%) | 2,997,300 |
24 Feb 2023 | JPY | 1,472.6666 | 1,476.3334 | 1,460.3334 | 1,476.3334 | 1,476.3334 | +1.333 (+0.09%) | 3,269,400 |
22 Feb 2023 | JPY | 1,487 | 1,492.6666 | 1,466 | 1,475 | 1,475 | -12 (-0.81%) | 3,405,300 |
21 Feb 2023 | JPY | 1,476.6666 | 1,492.3334 | 1,469.3334 | 1,487 | 1,487 | +1.333 (+0.09%) | 3,055,800 |