| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 951.6667 | 1,063.3334 | 951.6667 | 1,063.3334 | 1,063.3334 | +111.667 (+11.73%) | 3,560,700 |
| 7 Nov 2008 | JPY | 990 | 990 | 951.6667 | 951.6667 | 951.6667 | -38.333 (-3.87%) | 5,323,200 |
| 6 Nov 2008 | JPY | 1,074.3334 | 1,074.3334 | 990 | 990 | 990 | -83.333 (-7.76%) | 5,017,200 |
| 5 Nov 2008 | JPY | 993 | 1,073.3334 | 993 | 1,073.3334 | 1,073.3334 | +80 (+8.05%) | 4,453,800 |
| 4 Nov 2008 | JPY | 892 | 993.3333 | 892 | 993.3333 | 993.3333 | +101.667 (+11.40%) | 5,243,400 |
| 31 Oct 2008 | JPY | 935.3333 | 935.3333 | 891.6667 | 891.6667 | 891.6667 | -40 (-4.29%) | 10,267,500 |
| 30 Oct 2008 | JPY | 903.6667 | 931.6667 | 903.6667 | 931.6667 | 931.6667 | +28.333 (+3.14%) | 16,196,100 |
| 29 Oct 2008 | JPY | 813.6667 | 903.3333 | 813.6667 | 903.3333 | 903.3333 | +90 (+11.07%) | 5,994,300 |
| 28 Oct 2008 | JPY | 820 | 820 | 813.3333 | 813.3333 | 813.3333 | -6.667 (-0.81%) | 9,412,800 |
| 27 Oct 2008 | JPY | 943.3333 | 943.3333 | 820 | 820 | 820 | -123.333 (-13.07%) | 9,795,300 |
| 24 Oct 2008 | JPY | 1,060 | 1,060 | 943.3333 | 943.3333 | 943.3333 | -116.667 (-11.01%) | 7,702,500 |
| 23 Oct 2008 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 7,621,800 |
| 22 Oct 2008 | JPY | 1,150 | 1,150 | 1,050 | 1,050 | 1,050 | -100 (-8.70%) | 4,873,500 |
| 21 Oct 2008 | JPY | 1,110 | 1,150 | 1,110 | 1,150 | 1,150 | +40 (+3.60%) | 4,713,900 |
| 20 Oct 2008 | JPY | 1,083.3334 | 1,110 | 1,083.3334 | 1,110 | 1,110 | +26.667 (+2.46%) | 6,767,700 |
| 17 Oct 2008 | JPY | 1,026.6666 | 1,083.3334 | 1,026.6666 | 1,083.3334 | 1,083.3334 | +56.667 (+5.52%) | 6,565,200 |
| 16 Oct 2008 | JPY | 1,143.3334 | 1,143.3334 | 1,026.6666 | 1,026.6666 | 1,026.6666 | -116.667 (-10.20%) | 8,202,900 |
| 15 Oct 2008 | JPY | 1,133.6666 | 1,143.3334 | 1,133.6666 | 1,143.3334 | 1,143.3334 | +13.333 (+1.18%) | 6,264,300 |
| 14 Oct 2008 | JPY | 1,006.6667 | 1,130 | 1,006.6667 | 1,130 | 1,130 | +123.333 (+12.25%) | 9,665,400 |
| 10 Oct 2008 | JPY | 1,107.3334 | 1,107.3334 | 1,006.6667 | 1,006.6667 | 1,006.6667 | -100 (-9.04%) | 10,255,800 |
| 9 Oct 2008 | JPY | 1,128.3334 | 1,128.3334 | 1,106.6666 | 1,106.6666 | 1,106.6666 | -40 (-3.49%) | 13,713,900 |
| 8 Oct 2008 | JPY | 1,183.3334 | 1,183.3334 | 1,146.6666 | 1,146.6666 | 1,146.6666 | -36.667 (-3.10%) | 9,528,000 |
| 7 Oct 2008 | JPY | 1,120 | 1,183.3334 | 1,120 | 1,183.3334 | 1,183.3334 | +13.333 (+1.14%) | 5,604,000 |
| 6 Oct 2008 | JPY | 1,236.6666 | 1,236.6666 | 1,170 | 1,170 | 1,170 | -66.667 (-5.39%) | 5,758,800 |
| 3 Oct 2008 | JPY | 1,233.6666 | 1,236.6666 | 1,233.6666 | 1,236.6666 | 1,236.6666 | +23.333 (+1.92%) | 6,870,300 |
| 2 Oct 2008 | JPY | 1,233.3334 | 1,233.3334 | 1,213.3334 | 1,213.3334 | 1,213.3334 | -20 (-1.62%) | 6,540,300 |
| 1 Oct 2008 | JPY | 1,163.3334 | 1,233.3334 | 1,163.3334 | 1,233.3334 | 1,233.3334 | +70 (+6.02%) | 8,322,000 |
| 30 Sep 2008 | JPY | 1,217.3334 | 1,217.3334 | 1,163.3334 | 1,163.3334 | 1,163.3334 | -53.333 (-4.38%) | 5,976,300 |
| 29 Sep 2008 | JPY | 1,280.6666 | 1,280.6666 | 1,216.6666 | 1,216.6666 | 1,216.6666 | -63.333 (-4.95%) | 6,324,600 |
| 26 Sep 2008 | JPY | 1,236.6666 | 1,280 | 1,236.6666 | 1,280 | 1,280 | +43.333 (+3.50%) | 8,197,500 |
