| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 1,223.3334 | 1,236.6666 | 1,223.3334 | 1,236.6666 | 1,236.6666 | +3.333 (+0.27%) | 5,091,600 |
| 24 Sep 2008 | JPY | 1,213.3334 | 1,233.3334 | 1,213.3334 | 1,233.3334 | 1,233.3334 | +20 (+1.65%) | 8,316,900 |
| 22 Sep 2008 | JPY | 1,210 | 1,213.3334 | 1,210 | 1,213.3334 | 1,213.3334 | +83.333 (+7.37%) | 8,062,200 |
| 19 Sep 2008 | JPY | 1,026.6666 | 1,130 | 1,026.6666 | 1,130 | 1,130 | +103.333 (+10.06%) | 6,405,900 |
| 18 Sep 2008 | JPY | 1,093.3334 | 1,093.3334 | 1,026.6666 | 1,026.6666 | 1,026.6666 | -66.667 (-6.10%) | 7,304,400 |
| 17 Sep 2008 | JPY | 1,099 | 1,099 | 1,093.3334 | 1,093.3334 | 1,093.3334 | +3.333 (+0.31%) | 5,793,300 |
| 16 Sep 2008 | JPY | 1,207 | 1,207 | 1,090 | 1,090 | 1,090 | -116.667 (-9.67%) | 4,972,200 |
| 12 Sep 2008 | JPY | 1,206.6666 | 1,206.6666 | 1,206.6666 | 1,206.6666 | 1,206.6666 | +20 (+1.69%) | 5,240,400 |
| 11 Sep 2008 | JPY | 1,250 | 1,250 | 1,186.6666 | 1,186.6666 | 1,186.6666 | -63.333 (-5.07%) | 3,390,000 |
| 10 Sep 2008 | JPY | 1,226.6666 | 1,263.3334 | 1,216.6666 | 1,250 | 1,250 | +10 (+0.81%) | 4,306,800 |
| 9 Sep 2008 | JPY | 1,280 | 1,280 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 5,212,200 |
| 8 Sep 2008 | JPY | 1,156.6666 | 1,280 | 1,156.6666 | 1,280 | 1,280 | +123.333 (+10.66%) | 6,493,500 |
| 5 Sep 2008 | JPY | 1,157.6666 | 1,157.6666 | 1,156.6666 | 1,156.6666 | 1,156.6666 | -23.333 (-1.98%) | 3,803,700 |
| 4 Sep 2008 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 4,803,600 |
| 3 Sep 2008 | JPY | 1,146.6666 | 1,200 | 1,146.6666 | 1,200 | 1,200 | +53.333 (+4.65%) | 5,029,500 |
| 2 Sep 2008 | JPY | 1,150 | 1,150 | 1,146.6666 | 1,146.6666 | 1,146.6666 | -3.333 (-0.29%) | 3,542,400 |
| 1 Sep 2008 | JPY | 1,203.3334 | 1,203.3334 | 1,150 | 1,150 | 1,150 | -53.333 (-4.43%) | 2,017,200 |
| 29 Aug 2008 | JPY | 1,161 | 1,203.3334 | 1,161 | 1,203.3334 | 1,203.3334 | +43.333 (+3.74%) | 6,513,600 |
| 28 Aug 2008 | JPY | 1,143.3334 | 1,160 | 1,143.3334 | 1,160 | 1,160 | +16.667 (+1.46%) | 2,676,000 |
| 27 Aug 2008 | JPY | 1,135.6666 | 1,143.3334 | 1,135.6666 | 1,143.3334 | 1,143.3334 | +43.333 (+3.94%) | 3,938,100 |
| 26 Aug 2008 | JPY | 1,116.6666 | 1,116.6666 | 1,100 | 1,100 | 1,100 | -16.667 (-1.49%) | 1,907,700 |
| 25 Aug 2008 | JPY | 1,100 | 1,116.6666 | 1,100 | 1,116.6666 | 1,116.6666 | +16.667 (+1.52%) | 2,754,900 |
| 22 Aug 2008 | JPY | 1,054 | 1,100 | 1,054 | 1,100 | 1,100 | +46.667 (+4.43%) | 3,460,200 |
| 21 Aug 2008 | JPY | 1,083.3334 | 1,083.3334 | 1,053.3334 | 1,053.3334 | 1,053.3334 | -30 (-2.77%) | 4,113,600 |
| 20 Aug 2008 | JPY | 1,116.6666 | 1,116.6666 | 1,083.3334 | 1,083.3334 | 1,083.3334 | -33.333 (-2.99%) | 4,128,000 |
| 19 Aug 2008 | JPY | 1,163.3334 | 1,163.3334 | 1,116.6666 | 1,116.6666 | 1,116.6666 | -46.667 (-4.01%) | 3,024,900 |
| 18 Aug 2008 | JPY | 1,186.6666 | 1,186.6666 | 1,163.3334 | 1,163.3334 | 1,163.3334 | -10 (-0.85%) | 3,477,300 |
| 15 Aug 2008 | JPY | 1,110 | 1,173.3334 | 1,110 | 1,173.3334 | 1,173.3334 | +63.333 (+5.71%) | 4,243,500 |
| 14 Aug 2008 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,718,300 |
| 13 Aug 2008 | JPY | 1,146 | 1,146 | 1,110 | 1,110 | 1,110 | -36.667 (-3.20%) | 4,698,900 |
