Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 1,086.6666 | 1,146.6666 | 1,086.6666 | 1,146.6666 | 1,146.6666 | +60 (+5.52%) | 4,612,800 |
11 Aug 2008 | JPY | 1,080 | 1,086.6666 | 1,080 | 1,086.6666 | 1,086.6666 | -3.333 (-0.31%) | 1,880,100 |
8 Aug 2008 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | -6.667 (-0.61%) | 3,459,900 |
7 Aug 2008 | JPY | 1,090.6666 | 1,096.6666 | 1,090.6666 | 1,096.6666 | 1,096.6666 | -30 (-2.66%) | 4,043,700 |
6 Aug 2008 | JPY | 1,063.3334 | 1,126.6666 | 1,063.3334 | 1,126.6666 | 1,126.6666 | +63.333 (+5.96%) | 5,627,700 |
5 Aug 2008 | JPY | 1,130 | 1,130 | 1,063.3334 | 1,063.3334 | 1,063.3334 | -66.667 (-5.90%) | 5,310,300 |
4 Aug 2008 | JPY | 1,133.3334 | 1,133.3334 | 1,130 | 1,130 | 1,130 | -3.333 (-0.29%) | 3,128,400 |
1 Aug 2008 | JPY | 1,201.3334 | 1,201.3334 | 1,133.3334 | 1,133.3334 | 1,133.3334 | -66.667 (-5.56%) | 3,731,700 |
31 Jul 2008 | JPY | 1,193.3334 | 1,200 | 1,193.3334 | 1,200 | 1,200 | +6.667 (+0.56%) | 3,887,400 |
30 Jul 2008 | JPY | 1,183.3334 | 1,193.3334 | 1,183.3334 | 1,193.3334 | 1,193.3334 | +10 (+0.85%) | 4,995,000 |
29 Jul 2008 | JPY | 1,168.6666 | 1,183.3334 | 1,168.6666 | 1,183.3334 | 1,183.3334 | -13.333 (-1.11%) | 1,895,700 |
28 Jul 2008 | JPY | 1,200 | 1,200 | 1,196.6666 | 1,196.6666 | 1,196.6666 | -16.667 (-1.37%) | 3,899,400 |
25 Jul 2008 | JPY | 1,293.3334 | 1,293.3334 | 1,213.3334 | 1,213.3334 | 1,213.3334 | -80 (-6.19%) | 5,748,900 |
24 Jul 2008 | JPY | 1,276.6666 | 1,293.3334 | 1,276.6666 | 1,293.3334 | 1,293.3334 | +50 (+4.02%) | 5,898,600 |
23 Jul 2008 | JPY | 1,243.3334 | 1,243.3334 | 1,243.3334 | 1,243.3334 | 1,243.3334 | +76.667 (+6.57%) | 5,053,500 |
22 Jul 2008 | JPY | 1,156.6666 | 1,176.6666 | 1,150 | 1,166.6666 | 1,166.6666 | +13.333 (+1.16%) | 3,534,000 |
18 Jul 2008 | JPY | 1,176.6666 | 1,176.6666 | 1,153.3334 | 1,153.3334 | 1,153.3334 | -23.333 (-1.98%) | 3,081,600 |
17 Jul 2008 | JPY | 1,146.6666 | 1,176.6666 | 1,146.6666 | 1,176.6666 | 1,176.6666 | +30 (+2.62%) | 3,652,500 |
16 Jul 2008 | JPY | 1,153.3334 | 1,153.3334 | 1,146.6666 | 1,146.6666 | 1,146.6666 | -6.667 (-0.58%) | 2,398,200 |
15 Jul 2008 | JPY | 1,153.3334 | 1,153.3334 | 1,153.3334 | 1,153.3334 | 1,153.3334 | -23.333 (-1.98%) | 2,317,200 |
14 Jul 2008 | JPY | 1,193.3334 | 1,193.3334 | 1,176.6666 | 1,176.6666 | 1,176.6666 | -16.667 (-1.40%) | 4,129,500 |
11 Jul 2008 | JPY | 1,193.3334 | 1,193.3334 | 1,193.3334 | 1,193.3334 | 1,193.3334 | 0.0 (0.0%) | 5,307,600 |
10 Jul 2008 | JPY | 1,200.3334 | 1,200.3334 | 1,193.3334 | 1,193.3334 | 1,193.3334 | -6.667 (-0.56%) | 3,943,500 |
9 Jul 2008 | JPY | 1,193.3334 | 1,200 | 1,193.3334 | 1,200 | 1,200 | +6.667 (+0.56%) | 5,812,200 |
8 Jul 2008 | JPY | 1,186 | 1,193.3334 | 1,186 | 1,193.3334 | 1,193.3334 | -6.667 (-0.56%) | 5,720,400 |
7 Jul 2008 | JPY | 1,173.3334 | 1,200 | 1,173.3334 | 1,200 | 1,200 | +26.667 (+2.27%) | 5,384,400 |
4 Jul 2008 | JPY | 1,133.3334 | 1,173.3334 | 1,133.3334 | 1,173.3334 | 1,173.3334 | +40 (+3.53%) | 7,301,700 |
3 Jul 2008 | JPY | 1,140 | 1,140 | 1,133.3334 | 1,133.3334 | 1,133.3334 | -6.667 (-0.58%) | 5,913,600 |
2 Jul 2008 | JPY | 1,183.3334 | 1,183.3334 | 1,140 | 1,140 | 1,140 | -43.333 (-3.66%) | 5,487,600 |
1 Jul 2008 | JPY | 1,220 | 1,220 | 1,183.3334 | 1,183.3334 | 1,183.3334 | -36.667 (-3.01%) | 4,548,000 |