Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 1,260 | 1,260 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 3,216,300 |
27 Jun 2008 | JPY | 1,273.3334 | 1,273.3334 | 1,260 | 1,260 | 1,260 | -13.333 (-1.05%) | 4,330,800 |
26 Jun 2008 | JPY | 1,246.6666 | 1,273.3334 | 1,246.6666 | 1,273.3334 | 1,273.3334 | +26.667 (+2.14%) | 5,173,800 |
25 Jun 2008 | JPY | 1,273.3334 | 1,273.3334 | 1,246.6666 | 1,246.6666 | 1,246.6666 | -26.667 (-2.09%) | 5,249,700 |
24 Jun 2008 | JPY | 1,250 | 1,273.3334 | 1,250 | 1,273.3334 | 1,273.3334 | +23.333 (+1.87%) | 3,368,100 |
23 Jun 2008 | JPY | 1,243.6666 | 1,250 | 1,243.6666 | 1,250 | 1,250 | -53.333 (-4.09%) | 3,482,100 |
20 Jun 2008 | JPY | 1,323.3334 | 1,323.3334 | 1,303.3334 | 1,303.3334 | 1,303.3334 | -20 (-1.51%) | 4,452,600 |
19 Jun 2008 | JPY | 1,330 | 1,340 | 1,316.6666 | 1,323.3334 | 1,323.3334 | -40 (-2.93%) | 2,969,700 |
18 Jun 2008 | JPY | 1,413.3334 | 1,413.3334 | 1,363.3334 | 1,363.3334 | 1,363.3334 | -50 (-3.54%) | 4,403,400 |
17 Jun 2008 | JPY | 1,446 | 1,446 | 1,413.3334 | 1,413.3334 | 1,413.3334 | -33.333 (-2.30%) | 2,098,500 |
16 Jun 2008 | JPY | 1,407.3334 | 1,446.6666 | 1,407.3334 | 1,446.6666 | 1,446.6666 | +40 (+2.84%) | 3,810,900 |
13 Jun 2008 | JPY | 1,380 | 1,406.6666 | 1,380 | 1,406.6666 | 1,406.6666 | +50 (+3.69%) | 8,684,400 |
12 Jun 2008 | JPY | 1,380 | 1,380 | 1,356.6666 | 1,356.6666 | 1,356.6666 | -20 (-1.45%) | 5,343,600 |
11 Jun 2008 | JPY | 1,393.3334 | 1,393.3334 | 1,376.6666 | 1,376.6666 | 1,376.6666 | -16.667 (-1.20%) | 2,530,200 |
10 Jun 2008 | JPY | 1,396.6666 | 1,396.6666 | 1,393.3334 | 1,393.3334 | 1,393.3334 | -3.333 (-0.24%) | 3,908,100 |
9 Jun 2008 | JPY | 1,380 | 1,396.6666 | 1,380 | 1,396.6666 | 1,396.6666 | -40 (-2.78%) | 3,043,800 |
6 Jun 2008 | JPY | 1,460 | 1,460 | 1,436.6666 | 1,436.6666 | 1,436.6666 | -23.333 (-1.60%) | 3,284,700 |
5 Jun 2008 | JPY | 1,466.6666 | 1,466.6666 | 1,456.6666 | 1,460 | 1,460 | +6.667 (+0.46%) | 4,935,000 |
4 Jun 2008 | JPY | 1,453.3334 | 1,453.3334 | 1,453.3334 | 1,453.3334 | 1,453.3334 | 0.0 (0.0%) | 5,037,600 |
3 Jun 2008 | JPY | 1,460 | 1,460 | 1,453.3334 | 1,453.3334 | 1,453.3334 | -6.667 (-0.46%) | 6,781,500 |
2 Jun 2008 | JPY | 1,383.3334 | 1,460 | 1,383.3334 | 1,460 | 1,460 | +76.667 (+5.54%) | 4,654,500 |
30 May 2008 | JPY | 1,356 | 1,383.3334 | 1,356 | 1,383.3334 | 1,383.3334 | +16.667 (+1.22%) | 4,522,500 |
29 May 2008 | JPY | 1,360 | 1,366.6666 | 1,353.3334 | 1,366.6666 | 1,366.6666 | +56.667 (+4.33%) | 4,409,700 |
28 May 2008 | JPY | 1,327.3334 | 1,327.3334 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 3,732,300 |
27 May 2008 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 4,368,900 |
26 May 2008 | JPY | 1,411.3334 | 1,411.3334 | 1,330 | 1,330 | 1,330 | -80 (-5.67%) | 4,494,900 |
23 May 2008 | JPY | 1,397.6666 | 1,410 | 1,397.6666 | 1,410 | 1,410 | +73.333 (+5.49%) | 5,769,000 |
22 May 2008 | JPY | 1,370 | 1,370 | 1,336.6666 | 1,336.6666 | 1,336.6666 | -33.333 (-2.43%) | 4,041,600 |
21 May 2008 | JPY | 1,323.3334 | 1,370 | 1,323.3334 | 1,370 | 1,370 | -30 (-2.14%) | 4,784,400 |
20 May 2008 | JPY | 1,416.6666 | 1,416.6666 | 1,400 | 1,400 | 1,400 | -36.667 (-2.55%) | 1,898,400 |