Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 1,416.6666 | 1,436.6666 | 1,416.6666 | 1,436.6666 | 1,436.6666 | +20 (+1.41%) | 2,730,900 |
16 May 2008 | JPY | 1,423.3334 | 1,423.3334 | 1,416.6666 | 1,416.6666 | 1,416.6666 | 0.0 (0.0%) | 4,564,200 |
15 May 2008 | JPY | 1,415.6666 | 1,416.6666 | 1,415.6666 | 1,416.6666 | 1,416.6666 | -10 (-0.70%) | 4,192,500 |
14 May 2008 | JPY | 1,430 | 1,430 | 1,426.6666 | 1,426.6666 | 1,426.6666 | -3.333 (-0.23%) | 5,398,500 |
13 May 2008 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +13.333 (+0.94%) | 3,624,300 |
12 May 2008 | JPY | 1,406.6666 | 1,416.6666 | 1,406.6666 | 1,416.6666 | 1,416.6666 | +10 (+0.71%) | 2,034,600 |
9 May 2008 | JPY | 1,440 | 1,440 | 1,406.6666 | 1,406.6666 | 1,406.6666 | -33.333 (-2.31%) | 3,174,000 |
8 May 2008 | JPY | 1,453.3334 | 1,453.3334 | 1,440 | 1,440 | 1,440 | -13.333 (-0.92%) | 2,517,900 |
7 May 2008 | JPY | 1,460 | 1,460 | 1,453.3334 | 1,453.3334 | 1,453.3334 | -30 (-2.02%) | 4,775,700 |
2 May 2008 | JPY | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | 1,483.3334 | +76.667 (+5.45%) | 4,884,900 |
1 May 2008 | JPY | 1,397.6666 | 1,406.6666 | 1,397.6666 | 1,406.6666 | 1,406.6666 | +26.667 (+1.93%) | 6,840,600 |
30 Apr 2008 | JPY | 1,348.6666 | 1,380 | 1,348.6666 | 1,380 | 1,380 | +33.333 (+2.48%) | 6,363,900 |
28 Apr 2008 | JPY | 1,349.36 | 1,349.36 | 1,346.6666 | 1,346.6666 | 1,346.6666 | +43.333 (+3.32%) | 11,457,900 |
25 Apr 2008 | JPY | 1,293 | 1,303.3334 | 1,293 | 1,303.3334 | 1,303.3334 | +76.667 (+6.25%) | 4,705,800 |
24 Apr 2008 | JPY | 1,243.3334 | 1,250 | 1,216.6666 | 1,226.6666 | 1,226.6666 | -16.667 (-1.34%) | 3,489,000 |
23 Apr 2008 | JPY | 1,269 | 1,269 | 1,243.3334 | 1,243.3334 | 1,243.3334 | -23.333 (-1.84%) | 3,669,600 |
22 Apr 2008 | JPY | 1,290.6666 | 1,290.6666 | 1,266.6666 | 1,266.6666 | 1,266.6666 | -23.333 (-1.81%) | 2,743,200 |
21 Apr 2008 | JPY | 1,286 | 1,290 | 1,286 | 1,290 | 1,290 | -3.333 (-0.26%) | 4,109,400 |
18 Apr 2008 | JPY | 1,284.5917 | 1,293.3334 | 1,284.5917 | 1,293.3334 | 1,293.3334 | -3.333 (-0.26%) | 3,589,200 |
17 Apr 2008 | JPY | 1,307.8214 | 1,307.8214 | 1,296.6666 | 1,296.6666 | 1,296.6666 | +13.333 (+1.04%) | 3,795,900 |
16 Apr 2008 | JPY | 1,300.6666 | 1,300.6666 | 1,283.3334 | 1,283.3334 | 1,283.3334 | -16.667 (-1.28%) | 4,302,300 |
15 Apr 2008 | JPY | 1,294.3334 | 1,300 | 1,294.3334 | 1,300 | 1,300 | +3.333 (+0.26%) | 5,147,400 |
14 Apr 2008 | JPY | 1,339.6666 | 1,339.6666 | 1,296.6666 | 1,296.6666 | 1,296.6666 | -46.667 (-3.47%) | 3,242,400 |
11 Apr 2008 | JPY | 1,344 | 1,344 | 1,343.3334 | 1,343.3334 | 1,343.3334 | 0.0 (0.0%) | 5,214,300 |
10 Apr 2008 | JPY | 1,340 | 1,343.3334 | 1,340 | 1,343.3334 | 1,343.3334 | +20 (+1.51%) | 5,406,600 |
9 Apr 2008 | JPY | 1,357 | 1,357 | 1,323.3334 | 1,323.3334 | 1,323.3334 | -33.333 (-2.46%) | 4,287,600 |
8 Apr 2008 | JPY | 1,380.3334 | 1,380.3334 | 1,356.6666 | 1,356.6666 | 1,356.6666 | -23.333 (-1.69%) | 4,935,300 |
7 Apr 2008 | JPY | 1,366.6666 | 1,380 | 1,366.6666 | 1,380 | 1,380 | +73.333 (+5.61%) | 3,775,500 |
4 Apr 2008 | JPY | 1,356.6666 | 1,356.6666 | 1,306.6666 | 1,306.6666 | 1,306.6666 | -113.333 (-7.98%) | 9,058,500 |
3 Apr 2008 | JPY | 1,329.6666 | 1,420 | 1,329.6666 | 1,420 | 1,420 | +93.333 (+7.04%) | 7,054,500 |