Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,463.3334 | 1,489.6666 | 1,463.3334 | 1,485.6666 | 1,485.6666 | +22.333 (+1.53%) | 2,919,000 |
17 Feb 2023 | JPY | 1,460 | 1,470 | 1,455 | 1,463.3334 | 1,463.3334 | +7.333 (+0.50%) | 3,130,200 |
16 Feb 2023 | JPY | 1,444.3334 | 1,460 | 1,439.6666 | 1,456 | 1,456 | +6 (+0.41%) | 3,718,500 |
15 Feb 2023 | JPY | 1,421 | 1,455.6666 | 1,417 | 1,450 | 1,450 | +11.333 (+0.79%) | 4,440,600 |
14 Feb 2023 | JPY | 1,450.3334 | 1,456.3334 | 1,432.3334 | 1,438.6666 | 1,438.6666 | 0.0 (0.0%) | 5,603,700 |
13 Feb 2023 | JPY | 1,448 | 1,456.3334 | 1,438 | 1,438.6666 | 1,438.6666 | -8.333 (-0.58%) | 2,676,000 |
10 Feb 2023 | JPY | 1,417.3334 | 1,453.6666 | 1,414 | 1,447 | 1,447 | +37 (+2.62%) | 4,391,700 |
9 Feb 2023 | JPY | 1,402.3334 | 1,417 | 1,402.3334 | 1,410 | 1,410 | -1.333 (-0.09%) | 3,050,100 |
8 Feb 2023 | JPY | 1,407.3334 | 1,414.6666 | 1,400.3334 | 1,411.3334 | 1,411.3334 | +10.667 (+0.76%) | 2,595,600 |
7 Feb 2023 | JPY | 1,404 | 1,414.3334 | 1,398.6666 | 1,400.6666 | 1,400.6666 | +10 (+0.72%) | 2,635,500 |
6 Feb 2023 | JPY | 1,387.3334 | 1,393 | 1,372.6666 | 1,390.6666 | 1,390.6666 | +20.667 (+1.51%) | 4,714,200 |
3 Feb 2023 | JPY | 1,362.6666 | 1,371.3334 | 1,355 | 1,370 | 1,370 | -6 (-0.44%) | 4,033,200 |
2 Feb 2023 | JPY | 1,396 | 1,400.3334 | 1,369.3334 | 1,376 | 1,376 | -24.667 (-1.76%) | 3,358,200 |
1 Feb 2023 | JPY | 1,399.3334 | 1,404.6666 | 1,390 | 1,400.6666 | 1,400.6666 | +14.333 (+1.03%) | 2,685,600 |
31 Jan 2023 | JPY | 1,412 | 1,413 | 1,385 | 1,386.3334 | 1,386.3334 | -18.333 (-1.31%) | 3,113,700 |
30 Jan 2023 | JPY | 1,407.6666 | 1,411 | 1,400.6666 | 1,404.6666 | 1,404.6666 | -20 (-1.40%) | 3,206,700 |
27 Jan 2023 | JPY | 1,424.6666 | 1,427.3334 | 1,412.3334 | 1,424.6666 | 1,424.6666 | +6.333 (+0.45%) | 2,791,200 |
26 Jan 2023 | JPY | 1,419 | 1,420.6666 | 1,411 | 1,418.3334 | 1,418.3334 | +3.333 (+0.24%) | 2,671,500 |
25 Jan 2023 | JPY | 1,413.3334 | 1,419 | 1,403.6666 | 1,415 | 1,415 | +2.667 (+0.19%) | 3,312,900 |
24 Jan 2023 | JPY | 1,395.3334 | 1,413 | 1,392 | 1,412.3334 | 1,412.3334 | +23.667 (+1.70%) | 2,247,600 |
23 Jan 2023 | JPY | 1,390 | 1,399.6666 | 1,384.3334 | 1,388.6666 | 1,388.6666 | +5 (+0.36%) | 3,077,400 |
20 Jan 2023 | JPY | 1,373 | 1,383.6666 | 1,366 | 1,383.6666 | 1,383.6666 | +17 (+1.24%) | 2,640,000 |
19 Jan 2023 | JPY | 1,390.6666 | 1,395 | 1,366.3334 | 1,366.6666 | 1,366.6666 | -36.667 (-2.61%) | 4,262,100 |
18 Jan 2023 | JPY | 1,400 | 1,406 | 1,377.3334 | 1,403.3334 | 1,403.3334 | +4.333 (+0.31%) | 5,032,500 |
17 Jan 2023 | JPY | 1,395.3334 | 1,404.6666 | 1,387 | 1,399 | 1,399 | +3.667 (+0.26%) | 3,079,500 |
16 Jan 2023 | JPY | 1,395.6666 | 1,403.3334 | 1,384.3334 | 1,395.3334 | 1,395.3334 | -1 (-0.07%) | 3,610,200 |
13 Jan 2023 | JPY | 1,373 | 1,405 | 1,372.6666 | 1,396.3334 | 1,396.3334 | +14 (+1.01%) | 4,078,200 |
12 Jan 2023 | JPY | 1,363 | 1,383.6666 | 1,359.3334 | 1,382.3334 | 1,382.3334 | +0.333 (+0.02%) | 4,280,700 |
11 Jan 2023 | JPY | 1,383.3334 | 1,392.6666 | 1,371.6666 | 1,382 | 1,382 | +5 (+0.36%) | 4,513,200 |
10 Jan 2023 | JPY | 1,374 | 1,387.6666 | 1,371.6666 | 1,377 | 1,377 | -6 (-0.43%) | 3,400,800 |