Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,321.3334 | 1,349.6666 | 1,313.3334 | 1,345.3334 | 1,345.3334 | +24.333 (+1.84%) | 5,506,200 |
21 Nov 2022 | JPY | 1,317.3334 | 1,323.3334 | 1,288.6666 | 1,321 | 1,321 | -19.667 (-1.47%) | 8,547,900 |
18 Nov 2022 | JPY | 1,336.6666 | 1,354.3334 | 1,327.3334 | 1,340.6666 | 1,340.6666 | +24 (+1.82%) | 3,780,900 |
17 Nov 2022 | JPY | 1,320.3334 | 1,326 | 1,316.6666 | 1,316.6666 | 1,316.6666 | +13 (+1.00%) | 3,428,400 |
16 Nov 2022 | JPY | 1,330.6666 | 1,336.6666 | 1,300.6666 | 1,303.6666 | 1,303.6666 | -36.333 (-2.71%) | 4,001,400 |
15 Nov 2022 | JPY | 1,331 | 1,348.6666 | 1,329.6666 | 1,340 | 1,340 | +12.333 (+0.93%) | 2,485,200 |
14 Nov 2022 | JPY | 1,350 | 1,354.3334 | 1,327 | 1,327.6666 | 1,327.6666 | -29 (-2.14%) | 3,673,200 |
11 Nov 2022 | JPY | 1,362 | 1,365.3334 | 1,340.6666 | 1,356.6666 | 1,356.6666 | +14.667 (+1.09%) | 3,206,700 |
10 Nov 2022 | JPY | 1,331 | 1,347.3334 | 1,329.6666 | 1,342 | 1,342 | +4.333 (+0.32%) | 2,061,900 |
9 Nov 2022 | JPY | 1,341.6666 | 1,342.3334 | 1,333.6666 | 1,337.6666 | 1,337.6666 | -7.333 (-0.55%) | 2,108,400 |
8 Nov 2022 | JPY | 1,325.6666 | 1,351.3334 | 1,325.6666 | 1,345 | 1,345 | +21 (+1.59%) | 2,912,100 |
7 Nov 2022 | JPY | 1,327 | 1,333.3334 | 1,318.3334 | 1,324 | 1,324 | +17.667 (+1.35%) | 2,635,200 |
4 Nov 2022 | JPY | 1,318.6666 | 1,328.3334 | 1,297.6666 | 1,306.3334 | 1,306.3334 | -23.333 (-1.75%) | 3,865,800 |
2 Nov 2022 | JPY | 1,310.6666 | 1,337.3334 | 1,308 | 1,329.6666 | 1,329.6666 | +13.667 (+1.04%) | 3,258,900 |
1 Nov 2022 | JPY | 1,325.6666 | 1,326 | 1,310.3334 | 1,316 | 1,316 | +2.333 (+0.18%) | 2,343,000 |
31 Oct 2022 | JPY | 1,313.3334 | 1,323.3334 | 1,302 | 1,313.6666 | 1,313.6666 | +13.333 (+1.03%) | 3,348,600 |
28 Oct 2022 | JPY | 1,295.6666 | 1,308.6666 | 1,295.3334 | 1,300.3334 | 1,300.3334 | +1.667 (+0.13%) | 7,740,000 |
27 Oct 2022 | JPY | 1,316 | 1,318 | 1,295.3334 | 1,298.6666 | 1,298.6666 | -21 (-1.59%) | 2,940,900 |
26 Oct 2022 | JPY | 1,314.6666 | 1,328.3334 | 1,314.6666 | 1,319.6666 | 1,319.6666 | +1.667 (+0.13%) | 2,256,000 |
25 Oct 2022 | JPY | 1,306 | 1,321.6666 | 1,296 | 1,318 | 1,318 | +18.667 (+1.44%) | 3,418,800 |
24 Oct 2022 | JPY | 1,313 | 1,318 | 1,297.3334 | 1,299.3334 | 1,299.3334 | +8.667 (+0.67%) | 2,258,400 |
21 Oct 2022 | JPY | 1,292.6666 | 1,303.3334 | 1,290.6666 | 1,290.6666 | 1,290.6666 | -16.667 (-1.27%) | 3,150,000 |
20 Oct 2022 | JPY | 1,298.6666 | 1,309.6666 | 1,297.3334 | 1,307.3334 | 1,307.3334 | +0.667 (+0.05%) | 2,747,700 |
19 Oct 2022 | JPY | 1,295.6666 | 1,311.3334 | 1,295.6666 | 1,306.6666 | 1,306.6666 | +5.333 (+0.41%) | 2,186,700 |
18 Oct 2022 | JPY | 1,298.3334 | 1,312.6666 | 1,295.3334 | 1,301.3334 | 1,301.3334 | +14.667 (+1.14%) | 2,640,000 |
17 Oct 2022 | JPY | 1,301 | 1,305 | 1,285.3334 | 1,286.6666 | 1,286.6666 | -18.333 (-1.40%) | 2,735,700 |
14 Oct 2022 | JPY | 1,292.3334 | 1,311.6666 | 1,289.6666 | 1,305 | 1,305 | +36 (+2.84%) | 5,542,800 |
13 Oct 2022 | JPY | 1,276.6666 | 1,279 | 1,266.3334 | 1,269 | 1,269 | -15.667 (-1.22%) | 3,184,800 |
12 Oct 2022 | JPY | 1,290 | 1,291 | 1,278.3334 | 1,284.6666 | 1,284.6666 | -11.667 (-0.90%) | 3,177,900 |
11 Oct 2022 | JPY | 1,292.3334 | 1,303 | 1,286.6666 | 1,296.3334 | 1,296.3334 | +2.333 (+0.18%) | 3,824,700 |