Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,296.6666 | 1,299.6666 | 1,285.6666 | 1,294 | 1,294 | -23.667 (-1.80%) | 3,620,700 |
6 Oct 2022 | JPY | 1,320 | 1,331.3334 | 1,317.6666 | 1,317.6666 | 1,317.6666 | +1 (+0.08%) | 3,123,600 |
5 Oct 2022 | JPY | 1,313 | 1,323.3334 | 1,312.6666 | 1,316.6666 | 1,316.6666 | +1.333 (+0.10%) | 4,372,500 |
4 Oct 2022 | JPY | 1,294.3334 | 1,322.6666 | 1,291.3334 | 1,315.3334 | 1,315.3334 | +29.333 (+2.28%) | 3,706,200 |
3 Oct 2022 | JPY | 1,283 | 1,288.3334 | 1,263.6666 | 1,286 | 1,286 | +7.333 (+0.57%) | 4,179,000 |
30 Sep 2022 | JPY | 1,310.6666 | 1,313 | 1,272.3334 | 1,278.6666 | 1,278.6666 | -22.667 (-1.74%) | 5,143,800 |
29 Sep 2022 | JPY | 1,290 | 1,303.6666 | 1,274 | 1,301.3334 | 1,301.3334 | -0.333 (-0.03%) | 4,727,400 |
28 Sep 2022 | JPY | 1,321 | 1,322.3334 | 1,291 | 1,301.6666 | 1,301.6666 | -23.667 (-1.79%) | 6,200,100 |
27 Sep 2022 | JPY | 1,328.3334 | 1,342.3334 | 1,325.3334 | 1,325.3334 | 1,325.3334 | +0.667 (+0.05%) | 3,982,200 |
26 Sep 2022 | JPY | 1,360.6666 | 1,361 | 1,322.3334 | 1,324.6666 | 1,324.6666 | -57.333 (-4.15%) | 4,755,300 |
22 Sep 2022 | JPY | 1,382.3334 | 1,389 | 1,376.6666 | 1,382 | 1,382 | -17 (-1.22%) | 3,311,100 |
21 Sep 2022 | JPY | 1,398.3334 | 1,411 | 1,394 | 1,399 | 1,399 | +0.333 (+0.02%) | 3,900,600 |
20 Sep 2022 | JPY | 1,399.3334 | 1,406.3334 | 1,391.6666 | 1,398.6666 | 1,398.6666 | +5.667 (+0.41%) | 3,362,700 |
16 Sep 2022 | JPY | 1,377.6666 | 1,395.3334 | 1,375.6666 | 1,393 | 1,393 | +11 (+0.80%) | 4,380,300 |
15 Sep 2022 | JPY | 1,376.6666 | 1,384 | 1,374 | 1,382 | 1,382 | +9.333 (+0.68%) | 2,542,800 |
14 Sep 2022 | JPY | 1,369.3334 | 1,379.3334 | 1,366 | 1,372.6666 | 1,372.6666 | -9 (-0.65%) | 4,071,900 |
13 Sep 2022 | JPY | 1,380.6666 | 1,384.3334 | 1,370.6666 | 1,381.6666 | 1,381.6666 | -5.667 (-0.41%) | 2,816,400 |
12 Sep 2022 | JPY | 1,392 | 1,395 | 1,380.6666 | 1,387.3334 | 1,387.3334 | +1.667 (+0.12%) | 2,184,000 |
9 Sep 2022 | JPY | 1,380.6666 | 1,391.3334 | 1,380.3334 | 1,385.6666 | 1,385.6666 | +0.667 (+0.05%) | 4,582,200 |
8 Sep 2022 | JPY | 1,375.6666 | 1,389.3334 | 1,375 | 1,385 | 1,385 | +9.333 (+0.68%) | 3,221,400 |
7 Sep 2022 | JPY | 1,376.6666 | 1,385.6666 | 1,370.6666 | 1,375.6666 | 1,375.6666 | +7.333 (+0.54%) | 3,409,200 |
6 Sep 2022 | JPY | 1,365.6666 | 1,378 | 1,363.3334 | 1,368.3334 | 1,368.3334 | -3.333 (-0.24%) | 2,877,000 |
5 Sep 2022 | JPY | 1,360 | 1,377 | 1,355.3334 | 1,371.6666 | 1,371.6666 | +11.667 (+0.86%) | 2,791,500 |
2 Sep 2022 | JPY | 1,363 | 1,367.6666 | 1,357 | 1,360 | 1,360 | -1 (-0.07%) | 4,772,100 |
1 Sep 2022 | JPY | 1,379 | 1,383.6666 | 1,360.6666 | 1,361 | 1,361 | -26 (-1.87%) | 5,116,200 |
31 Aug 2022 | JPY | 1,384.6666 | 1,392.6666 | 1,382.6666 | 1,387 | 1,387 | -8.333 (-0.60%) | 5,558,700 |
30 Aug 2022 | JPY | 1,390 | 1,396.6666 | 1,388.6666 | 1,395.3334 | 1,395.3334 | +17 (+1.23%) | 2,254,200 |
29 Aug 2022 | JPY | 1,372.6666 | 1,383 | 1,369 | 1,378.3334 | 1,378.3334 | -15.333 (-1.10%) | 3,807,600 |
26 Aug 2022 | JPY | 1,393.6666 | 1,404.6666 | 1,393 | 1,393.6666 | 1,393.6666 | +2.667 (+0.19%) | 2,799,000 |
25 Aug 2022 | JPY | 1,380.6666 | 1,395 | 1,380 | 1,391 | 1,391 | +16.333 (+1.19%) | 2,607,900 |