Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,380.6666 | 1,387.3334 | 1,371.6666 | 1,374.6666 | 1,374.6666 | +0.667 (+0.05%) | 3,242,400 |
23 Aug 2022 | JPY | 1,377.6666 | 1,382.6666 | 1,370.3334 | 1,374 | 1,374 | -15.333 (-1.10%) | 3,926,100 |
22 Aug 2022 | JPY | 1,372.3334 | 1,393.3334 | 1,372.3334 | 1,389.3334 | 1,389.3334 | +12.667 (+0.92%) | 3,353,400 |
19 Aug 2022 | JPY | 1,379.3334 | 1,386 | 1,363 | 1,376.6666 | 1,376.6666 | -1.333 (-0.10%) | 3,541,800 |
18 Aug 2022 | JPY | 1,381.6666 | 1,390 | 1,373.6666 | 1,378 | 1,378 | +2 (+0.15%) | 3,229,500 |
17 Aug 2022 | JPY | 1,355 | 1,376.6666 | 1,352.3334 | 1,376 | 1,376 | +29.333 (+2.18%) | 5,058,600 |
16 Aug 2022 | JPY | 1,360 | 1,361.6666 | 1,343 | 1,346.6666 | 1,346.6666 | -14.333 (-1.05%) | 4,370,700 |
15 Aug 2022 | JPY | 1,362 | 1,368 | 1,351.3334 | 1,361 | 1,361 | -7.333 (-0.54%) | 3,967,200 |
12 Aug 2022 | JPY | 1,371.3334 | 1,387.6666 | 1,360.6666 | 1,368.3334 | 1,368.3334 | +17.333 (+1.28%) | 4,893,600 |
10 Aug 2022 | JPY | 1,369.3334 | 1,373 | 1,342 | 1,351 | 1,351 | +3.333 (+0.25%) | 3,236,100 |
9 Aug 2022 | JPY | 1,353.3334 | 1,354.6666 | 1,330.6666 | 1,347.6666 | 1,347.6666 | +6.667 (+0.50%) | 6,040,500 |
8 Aug 2022 | JPY | 1,339.6666 | 1,357 | 1,324.3334 | 1,341 | 1,341 | -92 (-6.42%) | 10,354,200 |
5 Aug 2022 | JPY | 1,415.6666 | 1,436.3334 | 1,415 | 1,433 | 1,433 | +10.333 (+0.73%) | 3,849,900 |
4 Aug 2022 | JPY | 1,443.6666 | 1,448.6666 | 1,416.3334 | 1,422.6666 | 1,422.6666 | -30.667 (-2.11%) | 5,929,200 |
3 Aug 2022 | JPY | 1,430 | 1,453.3334 | 1,426.3334 | 1,453.3334 | 1,453.3334 | +21 (+1.47%) | 2,982,900 |
2 Aug 2022 | JPY | 1,441.3334 | 1,453 | 1,421.6666 | 1,432.3334 | 1,432.3334 | -26.333 (-1.81%) | 3,081,900 |
1 Aug 2022 | JPY | 1,444.6666 | 1,459 | 1,439 | 1,458.6666 | 1,458.6666 | +19.667 (+1.37%) | 3,468,000 |
29 Jul 2022 | JPY | 1,444.6666 | 1,448.6666 | 1,431.3334 | 1,439 | 1,439 | -13 (-0.90%) | 4,899,900 |
28 Jul 2022 | JPY | 1,452 | 1,452.3334 | 1,439 | 1,452 | 1,452 | -4.333 (-0.30%) | 3,514,200 |
27 Jul 2022 | JPY | 1,461.3334 | 1,463.3334 | 1,449.6666 | 1,456.3334 | 1,456.3334 | -1.667 (-0.11%) | 2,599,500 |
26 Jul 2022 | JPY | 1,454.3334 | 1,464 | 1,450.6666 | 1,458 | 1,458 | +11.667 (+0.81%) | 2,776,200 |
25 Jul 2022 | JPY | 1,449.6666 | 1,449.6666 | 1,440 | 1,446.3334 | 1,446.3334 | +9.667 (+0.67%) | 3,163,200 |
22 Jul 2022 | JPY | 1,429.3334 | 1,438.3334 | 1,416.6666 | 1,436.6666 | 1,436.6666 | -2.667 (-0.19%) | 3,771,600 |
21 Jul 2022 | JPY | 1,444.6666 | 1,450.3334 | 1,418.3334 | 1,439.3334 | 1,439.3334 | -10.667 (-0.74%) | 4,108,200 |
20 Jul 2022 | JPY | 1,447 | 1,450 | 1,430.6666 | 1,450 | 1,450 | +21.333 (+1.49%) | 3,705,600 |
19 Jul 2022 | JPY | 1,420.3334 | 1,434 | 1,417 | 1,428.6666 | 1,428.6666 | +15.333 (+1.08%) | 3,730,500 |
15 Jul 2022 | JPY | 1,435.3334 | 1,439.3334 | 1,393.6666 | 1,413.3334 | 1,413.3334 | -21.333 (-1.49%) | 3,399,600 |
14 Jul 2022 | JPY | 1,428.3334 | 1,440 | 1,420.6666 | 1,434.6666 | 1,434.6666 | -4.667 (-0.32%) | 3,144,600 |
13 Jul 2022 | JPY | 1,441.3334 | 1,444.3334 | 1,433.3334 | 1,439.3334 | 1,439.3334 | -3 (-0.21%) | 3,012,000 |
12 Jul 2022 | JPY | 1,458.3334 | 1,462.3334 | 1,439.3334 | 1,442.3334 | 1,442.3334 | -4.667 (-0.32%) | 4,514,700 |