Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,436.6666 | 1,451.6666 | 1,431.6666 | 1,447 | 1,447 | +28 (+1.97%) | 4,617,300 |
8 Jul 2022 | JPY | 1,407.3334 | 1,429.6666 | 1,400 | 1,419 | 1,419 | +2.333 (+0.16%) | 5,791,500 |
7 Jul 2022 | JPY | 1,412.3334 | 1,417.3334 | 1,389 | 1,416.6666 | 1,416.6666 | +27.333 (+1.97%) | 4,907,700 |
6 Jul 2022 | JPY | 1,413.6666 | 1,425 | 1,381 | 1,389.3334 | 1,389.3334 | -54.333 (-3.76%) | 6,487,500 |
5 Jul 2022 | JPY | 1,418.6666 | 1,444 | 1,412.3334 | 1,443.6666 | 1,443.6666 | +41 (+2.92%) | 6,165,300 |
4 Jul 2022 | JPY | 1,401.3334 | 1,404 | 1,388.6666 | 1,402.6666 | 1,402.6666 | +5.333 (+0.38%) | 3,050,100 |
1 Jul 2022 | JPY | 1,402 | 1,408.6666 | 1,391.3334 | 1,397.3334 | 1,397.3334 | +11.333 (+0.82%) | 3,668,400 |
30 Jun 2022 | JPY | 1,373.6666 | 1,388.3334 | 1,355 | 1,386 | 1,386 | -0.333 (-0.02%) | 5,704,800 |
29 Jun 2022 | JPY | 1,416.6666 | 1,418 | 1,384.6666 | 1,386.3334 | 1,386.3334 | -19.333 (-1.38%) | 5,923,800 |
28 Jun 2022 | JPY | 1,386.6666 | 1,406 | 1,380 | 1,405.6666 | 1,405.6666 | +30.333 (+2.21%) | 4,605,600 |
27 Jun 2022 | JPY | 1,378.6666 | 1,388.3334 | 1,367 | 1,375.3334 | 1,375.3334 | +15.667 (+1.15%) | 2,819,700 |
24 Jun 2022 | JPY | 1,370.3334 | 1,372.6666 | 1,354 | 1,359.6666 | 1,359.6666 | -27 (-1.95%) | 4,133,400 |
23 Jun 2022 | JPY | 1,370 | 1,395.3334 | 1,369.6666 | 1,386.6666 | 1,386.6666 | +16.667 (+1.22%) | 3,642,900 |
22 Jun 2022 | JPY | 1,372 | 1,382 | 1,365.3334 | 1,370 | 1,370 | 0.0 (0.0%) | 3,665,100 |
21 Jun 2022 | JPY | 1,349 | 1,375.6666 | 1,339 | 1,370 | 1,370 | +44.333 (+3.34%) | 3,910,200 |
20 Jun 2022 | JPY | 1,333.6666 | 1,341 | 1,318.3334 | 1,325.6666 | 1,325.6666 | -19.667 (-1.46%) | 4,378,800 |
17 Jun 2022 | JPY | 1,336.3334 | 1,345.6666 | 1,330 | 1,345.3334 | 1,345.3334 | -18 (-1.32%) | 7,514,700 |
16 Jun 2022 | JPY | 1,363.6666 | 1,386 | 1,360 | 1,363.3334 | 1,363.3334 | +10.333 (+0.76%) | 4,926,600 |
15 Jun 2022 | JPY | 1,350 | 1,363.3334 | 1,346 | 1,353 | 1,353 | +7.667 (+0.57%) | 5,157,000 |
14 Jun 2022 | JPY | 1,360.3334 | 1,365 | 1,341 | 1,345.3334 | 1,345.3334 | -17.667 (-1.30%) | 3,887,400 |
13 Jun 2022 | JPY | 1,355.6666 | 1,366.6666 | 1,342.3334 | 1,363 | 1,363 | -8.667 (-0.63%) | 3,122,100 |
10 Jun 2022 | JPY | 1,366.6666 | 1,386.3334 | 1,360.6666 | 1,371.6666 | 1,371.6666 | +4.667 (+0.34%) | 4,184,100 |
9 Jun 2022 | JPY | 1,373 | 1,378 | 1,360.3334 | 1,367 | 1,367 | -4 (-0.29%) | 4,203,900 |
8 Jun 2022 | JPY | 1,361.3334 | 1,377.3334 | 1,361 | 1,371 | 1,371 | -13.667 (-0.99%) | 3,876,000 |
7 Jun 2022 | JPY | 1,396.6666 | 1,398.6666 | 1,379.6666 | 1,384.6666 | 1,384.6666 | -4 (-0.29%) | 3,037,500 |
6 Jun 2022 | JPY | 1,374 | 1,392.3334 | 1,365.6666 | 1,388.6666 | 1,388.6666 | +15.333 (+1.12%) | 2,498,700 |
3 Jun 2022 | JPY | 1,399.3334 | 1,400.6666 | 1,366.6666 | 1,373.3334 | 1,373.3334 | -24.667 (-1.76%) | 4,410,600 |
2 Jun 2022 | JPY | 1,395.3334 | 1,404.6666 | 1,380.6666 | 1,398 | 1,398 | +6.667 (+0.48%) | 3,073,200 |
1 Jun 2022 | JPY | 1,381.6666 | 1,406 | 1,372 | 1,391.3334 | 1,391.3334 | +27 (+1.98%) | 5,513,100 |
31 May 2022 | JPY | 1,358.3334 | 1,378.6666 | 1,349.6666 | 1,364.3334 | 1,364.3334 | +26.667 (+1.99%) | 15,042,000 |