Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,343 | 1,357.6666 | 1,333.6666 | 1,337.6666 | 1,337.6666 | -2 (-0.15%) | 6,969,600 |
27 May 2022 | JPY | 1,312.6666 | 1,340.6666 | 1,309.3334 | 1,339.6666 | 1,339.6666 | +44 (+3.40%) | 6,734,400 |
26 May 2022 | JPY | 1,287 | 1,308.6666 | 1,287 | 1,295.6666 | 1,295.6666 | -14.667 (-1.12%) | 6,059,100 |
25 May 2022 | JPY | 1,313.6666 | 1,322 | 1,304.3334 | 1,310.3334 | 1,310.3334 | -2.333 (-0.18%) | 4,425,000 |
24 May 2022 | JPY | 1,340.3334 | 1,360.6666 | 1,307 | 1,312.6666 | 1,312.6666 | -20.667 (-1.55%) | 5,990,400 |
23 May 2022 | JPY | 1,270.3334 | 1,335 | 1,263.6666 | 1,333.3334 | 1,333.3334 | +84 (+6.72%) | 8,472,600 |
20 May 2022 | JPY | 1,241.6666 | 1,267.6666 | 1,233.6666 | 1,249.3334 | 1,249.3334 | +7.333 (+0.59%) | 5,184,300 |
19 May 2022 | JPY | 1,237.6666 | 1,252.3334 | 1,237.3334 | 1,242 | 1,242 | -31 (-2.44%) | 3,988,800 |
18 May 2022 | JPY | 1,269.6666 | 1,288 | 1,268 | 1,273 | 1,273 | +10.667 (+0.84%) | 4,268,700 |
17 May 2022 | JPY | 1,272 | 1,285.3334 | 1,262.3334 | 1,262.3334 | 1,262.3334 | +0.333 (+0.03%) | 2,640,600 |
16 May 2022 | JPY | 1,269.6666 | 1,279.6666 | 1,258.6666 | 1,262 | 1,262 | -11 (-0.86%) | 2,826,300 |
13 May 2022 | JPY | 1,255 | 1,275.6666 | 1,251 | 1,273 | 1,273 | +9.333 (+0.74%) | 2,720,100 |
12 May 2022 | JPY | 1,256 | 1,275.3334 | 1,256 | 1,263.6666 | 1,263.6666 | +12 (+0.96%) | 3,332,700 |
11 May 2022 | JPY | 1,301.3334 | 1,301.3334 | 1,248.3334 | 1,251.6666 | 1,251.6666 | -57.667 (-4.40%) | 5,268,300 |
10 May 2022 | JPY | 1,303.6666 | 1,317 | 1,293 | 1,309.3334 | 1,309.3334 | -2.333 (-0.18%) | 3,746,100 |
9 May 2022 | JPY | 1,313 | 1,318 | 1,302.3334 | 1,311.6666 | 1,311.6666 | +1.333 (+0.10%) | 2,766,300 |
6 May 2022 | JPY | 1,304.3334 | 1,321.3334 | 1,303.3334 | 1,310.3334 | 1,310.3334 | +16.667 (+1.29%) | 3,165,000 |
2 May 2022 | JPY | 1,283.3334 | 1,299 | 1,279.3334 | 1,293.6666 | 1,293.6666 | 0.0 (0.0%) | 2,872,500 |
28 Apr 2022 | JPY | 1,258 | 1,296.3334 | 1,257 | 1,293.6666 | 1,293.6666 | +36.667 (+2.92%) | 3,843,600 |
27 Apr 2022 | JPY | 1,256.3334 | 1,269.3334 | 1,252 | 1,257 | 1,257 | -3.333 (-0.26%) | 4,030,800 |
26 Apr 2022 | JPY | 1,265 | 1,271 | 1,257 | 1,260.3334 | 1,260.3334 | -3.667 (-0.29%) | 2,241,300 |
25 Apr 2022 | JPY | 1,252.6666 | 1,267.6666 | 1,247.6666 | 1,264 | 1,264 | -17.333 (-1.35%) | 2,330,400 |
22 Apr 2022 | JPY | 1,271.6666 | 1,283 | 1,264.3334 | 1,281.3334 | 1,281.3334 | +11.333 (+0.89%) | 3,263,700 |
21 Apr 2022 | JPY | 1,280.3334 | 1,281.6666 | 1,264 | 1,270 | 1,270 | -17 (-1.32%) | 3,992,100 |
20 Apr 2022 | JPY | 1,283 | 1,287.6666 | 1,271.6666 | 1,287 | 1,287 | +3.333 (+0.26%) | 3,394,200 |
19 Apr 2022 | JPY | 1,291 | 1,293.6666 | 1,274.6666 | 1,283.6666 | 1,283.6666 | +15.333 (+1.21%) | 3,511,800 |
18 Apr 2022 | JPY | 1,270 | 1,276.6666 | 1,254 | 1,268.3334 | 1,268.3334 | -1.667 (-0.13%) | 2,504,400 |
15 Apr 2022 | JPY | 1,265 | 1,273 | 1,257.3334 | 1,270 | 1,270 | +1 (+0.08%) | 1,978,500 |
14 Apr 2022 | JPY | 1,262.3334 | 1,270.6666 | 1,256.6666 | 1,269 | 1,269 | +12 (+0.95%) | 3,498,300 |
13 Apr 2022 | JPY | 1,243.3334 | 1,259 | 1,237 | 1,257 | 1,257 | +6 (+0.48%) | 3,955,800 |